S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,04 17:25 |
37,96 38,16 |
-0,31 % -0,12 |
38,47 37,89 |
527,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,96 17:24 |
241,34 240,97 |
-+0,00 % -0,01 |
242,02 240,34 |
113,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,40 17:25 |
470,52 468,37 |
+0,86 % 4,03 |
473,00 470,00 |
1,37 Mio. | |
Best Buy Company US0865161014 |
99,18 17:25 |
100,77 100,18 |
-1,00 % -1,00 |
102,10 98,86 |
1,44 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,46 17:26 |
334,90 333,71 |
-0,07 % -0,25 |
336,98 332,28 |
27,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1250 17:25 |
74,7700 74,5200 |
-0,53 % -0,40 |
75,0000 74,1200 |
121,19 Tsd. | |
Biogen Inc US09062X1037 |
203,6500 17:25 |
205,8200 204,8200 |
-0,57 % -1,17 |
205,8200 203,6300 |
101,67 Tsd. | |
BlackRock Inc US09247X1019 |
893,35 17:24 |
898,29 894,87 |
-0,17 % -1,52 |
899,66 893,35 |
83,17 Tsd. | |
Blackstone Inc US09260D1072 |
139,48 17:25 |
141,34 140,58 |
-0,78 % -1,10 |
142,01 138,62 |
716,49 Tsd. | |
Boeing Co US0970231058 |
172,94 17:24 |
173,14 172,26 |
+0,39 % 0,68 |
174,36 172,00 |
1,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.906,3200 17:24 |
3.930,1000 3.890,8100 |
+0,40 % 15,51 |
3.940,2500 3.897,8000 |
41,17 Tsd. | |
BorgWarner Inc US0997241064 |
33,82 17:25 |
34,17 33,89 |
-0,22 % -0,08 |
34,17 33,75 |
288,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,50 17:24 |
80,83 80,67 |
+1,03 % 0,83 |
81,63 80,70 |
1,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,91 17:25 |
49,72 49,72 |
+0,37 % 0,19 |
50,22 49,68 |
1,81 Mio. | |
Broadcom Inc US11135F1012 |
160,0426 17:25 |
161,1200 156,9300 |
+1,98 % 3,11 |
163,2400 159,8950 |
6,38 Mio. |