S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,09 17:02 |
35,52 35,68 |
+1,14 % 0,41 |
36,18 35,49 |
491,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,79 17:02 |
231,50 234,05 |
-0,11 % -0,26 |
235,50 231,49 |
194,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,61 17:01 |
445,62 445,61 |
+0,67 % 3,00 |
449,24 443,41 |
1,20 Mio. | |
Best Buy Company US0865161014 |
89,86 17:02 |
88,74 89,16 |
+0,78 % 0,70 |
90,57 88,70 |
552,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,09 16:58 |
317,16 318,64 |
-0,49 % -1,55 |
323,17 317,09 |
29,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,0500 17:00 |
77,4500 78,2900 |
-0,31 % -0,24 |
78,6000 77,1000 |
99,96 Tsd. | |
Biogen Inc US09062X1037 |
229,0500 17:02 |
226,0000 228,3300 |
+0,32 % 0,72 |
230,8700 223,3000 |
142,24 Tsd. | |
BlackRock Inc US09247X1019 |
845,65 17:00 |
835,17 841,09 |
+0,54 % 4,56 |
851,88 835,16 |
102,19 Tsd. | |
Blackstone Inc US09260D1072 |
138,79 17:02 |
132,25 134,85 |
+2,92 % 3,94 |
140,43 131,82 |
2,07 Mio. | |
Boeing Co US0970231058 |
185,49 17:02 |
184,24 184,84 |
+0,35 % 0,65 |
187,37 184,12 |
1,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.986,0300 17:00 |
4.002,1400 3.989,6400 |
-0,09 % -3,61 |
4.022,7400 3.984,1800 |
33,06 Tsd. | |
BorgWarner Inc US0997241064 |
34,63 17:01 |
34,29 34,18 |
+1,32 % 0,45 |
34,93 34,13 |
357,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,01 17:02 |
77,20 77,41 |
-0,52 % -0,41 |
77,65 76,91 |
975,92 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,81 17:01 |
42,44 43,15 |
+1,53 % 0,66 |
44,24 42,37 |
5,94 Mio. | |
Broadcom Inc US11135F1012 |
158,3268 17:01 |
158,8900 155,9800 |
+1,50 % 2,35 |
159,8000 156,2301 |
10,10 Mio. |