S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
240,52 22:10 |
243,34 243,75 |
-1,33 % -3,23 |
243,34 239,95 |
586,75 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
464,16 22:10 |
464,53 464,80 |
-0,14 % -0,64 |
465,79 461,68 |
3,07 Mio. | |
|
Best Buy Company US0865161014 |
93,17 22:10 |
95,96 96,14 |
-3,09 % -2,97 |
96,31 92,94 |
2,32 Mio. | |
|
Bio Techne Corporation US09073M1045 |
70,3600 22:00 |
70,7800 71,2400 |
-1,24 % -0,88 |
70,9245 69,8000 |
951,12 Tsd. | |
|
Biogen Inc US09062X1037 |
184,6500 22:00 |
190,1600 190,1600 |
-2,90 % -5,51 |
190,4000 184,0200 |
1,24 Mio. | |
|
BlackRock Inc US09247X1019 |
1.000,53 22:10 |
1.005,00 1.007,02 |
-0,64 % -6,49 |
1.008,58 997,21 |
311,10 Tsd. | |
|
Blackstone Inc US09260D1072 |
170,77 22:10 |
171,50 172,36 |
-0,92 % -1,59 |
174,16 170,40 |
3,25 Mio. | |
|
Boeing Co US0970231058 |
159,82 22:10 |
160,25 155,00 |
+3,11 % 4,82 |
163,44 158,36 |
13,21 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.363,7200 22:00 |
4.323,2300 4.350,8200 |
+0,30 % 12,90 |
4.376,1100 4.323,2300 |
132,09 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,34 22:10 |
35,22 35,20 |
-2,44 % -0,86 |
35,27 34,33 |
1,04 Mio. | |
|
Boston Scientific Corporation US1011371077 |
88,05 22:10 |
88,08 88,07 |
-0,02 % -0,02 |
88,79 87,87 |
5,18 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
52,12 22:10 |
53,28 53,22 |
-2,07 % -1,10 |
53,30 52,10 |
5,32 Mio. | |
|
Broadcom Inc US11135F1012 |
179,9900 22:00 |
179,3800 179,8900 |
+0,06 % 0,10 |
181,7199 178,2500 |
13,34 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
218,81 22:10 |
218,10 219,10 |
-0,13 % -0,29 |
219,39 217,25 |
421,83 Tsd. | |
|
Brown and Brown Inc US1152361010 |
106,05 22:10 |
106,35 106,39 |
-0,32 % -0,34 |
106,49 105,39 |
1,18 Mio. |