S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,68 22:10 |
35,62 35,54 |
+0,39 % 0,14 |
36,37 35,46 |
6,07 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,05 22:10 |
230,55 230,70 |
+1,45 % 3,35 |
235,30 229,77 |
1,23 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
445,61 22:10 |
437,85 438,90 |
+1,53 % 6,71 |
446,15 437,84 |
4,78 Mio. | |
|
Best Buy Company US0865161014 |
89,16 22:10 |
86,32 87,25 |
+2,19 % 1,91 |
89,73 86,13 |
3,98 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,64 22:10 |
313,07 314,52 |
+1,31 % 4,12 |
320,23 312,43 |
217,67 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2900 22:00 |
79,3500 79,8200 |
-1,92 % -1,53 |
80,5150 78,2800 |
649,91 Tsd. | |
|
Biogen Inc US09062X1037 |
228,3300 22:00 |
223,3900 225,0200 |
+1,47 % 3,31 |
230,0999 221,6700 |
949,49 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,09 22:10 |
846,31 843,94 |
-0,34 % -2,85 |
848,62 835,89 |
691,99 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,85 22:10 |
135,47 137,01 |
-1,58 % -2,16 |
136,86 133,62 |
5,85 Mio. | |
|
Boeing Co US0970231058 |
184,84 22:10 |
185,32 186,05 |
-0,65 % -1,21 |
188,45 183,79 |
4,90 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.989,6400 22:00 |
4.102,0800 4.119,0900 |
-3,14 % -129,45 |
4.108,7100 3.989,3100 |
226,81 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,18 22:10 |
34,00 34,51 |
-0,96 % -0,33 |
34,34 33,71 |
3,16 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,41 22:10 |
78,07 78,14 |
-0,93 % -0,73 |
78,39 77,08 |
5,22 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,15 22:10 |
41,20 41,20 |
+4,73 % 1,95 |
43,52 41,20 |
18,64 Mio. | |
|
Broadcom Inc US11135F1012 |
155,9800 22:00 |
162,3100 169,3750 |
-7,91 % -13,40 |
162,8400 155,6100 |
43,30 Mio. |