S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,70 15:30 |
35,52 35,68 |
+0,06 % 0,02 |
35,70 35,49 |
42,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,05 17.07.24 |
230,55 230,70 |
+1,45 % 3,35 |
235,30 229,77 |
1,23 Mio. | |
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+1,53 % 6,71 |
446,15 437,84 |
4,78 Mio. | |
Best Buy Company US0865161014 |
88,89 15:30 |
88,74 89,16 |
-0,30 % -0,27 |
88,89 88,70 |
47,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,16 15:30 |
317,16 318,64 |
-0,46 % -1,48 |
317,16 317,16 |
1,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2900 17.07.24 |
79,3500 79,8200 |
-1,92 % -1,53 |
80,5150 78,2800 |
649,91 Tsd. | |
Biogen Inc US09062X1037 |
228,3300 17.07.24 |
223,3900 225,0200 |
+1,47 % 3,31 |
230,0999 221,6700 |
949,49 Tsd. | |
BlackRock Inc US09247X1019 |
841,09 17.07.24 |
846,31 843,94 |
-0,34 % -2,85 |
848,62 835,89 |
692,01 Tsd. | |
Blackstone Inc US09260D1072 |
133,39 15:30 |
132,25 134,85 |
-1,09 % -1,47 |
133,39 131,94 |
86,85 Tsd. | |
Boeing Co US0970231058 |
184,49 15:30 |
184,24 184,84 |
-0,19 % -0,35 |
184,63 184,12 |
79,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.989,6400 17.07.24 |
4.102,0800 4.119,0900 |
-3,14 % -129,45 |
4.108,7100 3.989,3100 |
226,82 Tsd. | |
BorgWarner Inc US0997241064 |
34,29 15:30 |
34,29 34,18 |
+0,32 % 0,11 |
34,29 34,29 |
15,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,41 17.07.24 |
78,07 78,14 |
-0,93 % -0,73 |
78,39 77,08 |
5,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,67 15:30 |
42,44 43,15 |
-1,12 % -0,49 |
42,71 42,37 |
358,61 Tsd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
-7,91 % -13,40 |
162,8400 155,6100 |
43,34 Mio. |