S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,21 17:17 |
35,52 35,68 |
+1,49 % 0,53 |
36,21 35,49 |
575,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,49 17:17 |
231,50 234,05 |
+0,19 % 0,44 |
235,50 231,49 |
227,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,07 17:17 |
445,62 445,61 |
+0,55 % 2,46 |
449,25 443,41 |
1,33 Mio. | |
Best Buy Company US0865161014 |
89,83 17:17 |
88,74 89,16 |
+0,75 % 0,67 |
90,57 88,70 |
680,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,81 17:16 |
317,16 318,64 |
-0,26 % -0,83 |
323,17 315,99 |
34,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,9550 17:16 |
77,4500 78,2900 |
-0,43 % -0,34 |
78,6000 77,1000 |
127,43 Tsd. | |
Biogen Inc US09062X1037 |
229,7750 17:17 |
226,0000 228,3300 |
+0,63 % 1,45 |
230,8700 223,3000 |
157,77 Tsd. | |
BlackRock Inc US09247X1019 |
842,81 17:18 |
835,17 841,09 |
+0,20 % 1,72 |
851,88 835,16 |
114,15 Tsd. | |
Blackstone Inc US09260D1072 |
137,76 17:18 |
132,25 134,85 |
+2,15 % 2,91 |
140,43 131,82 |
2,22 Mio. | |
Boeing Co US0970231058 |
184,84 17:18 |
184,24 184,84 |
-+0,00 % 0,00 |
187,37 184,12 |
1,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.931,0300 17:17 |
4.002,1400 3.989,6400 |
-1,47 % -58,61 |
4.022,7400 3.924,2200 |
43,97 Tsd. | |
BorgWarner Inc US0997241064 |
34,76 17:17 |
34,29 34,18 |
+1,70 % 0,58 |
34,93 34,13 |
443,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,53 17:17 |
77,20 77,41 |
-1,14 % -0,89 |
77,65 76,50 |
1,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,10 17:17 |
42,44 43,15 |
+2,19 % 0,95 |
44,24 42,37 |
6,40 Mio. | |
Broadcom Inc US11135F1012 |
155,5300 17:17 |
158,8900 155,9800 |
-0,29 % -0,45 |
159,8000 155,3800 |
11,27 Mio. |