S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,00 19:16 |
35,52 35,68 |
+0,90 % 0,32 |
36,37 35,49 |
1,65 Mio. | |
Becton Dickinson and Company US0758871091 |
233,30 19:17 |
231,50 234,05 |
-0,32 % -0,75 |
235,55 231,49 |
500,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,96 19:17 |
445,62 445,61 |
+0,08 % 0,35 |
449,25 443,41 |
2,22 Mio. | |
Best Buy Company US0865161014 |
89,15 19:17 |
88,74 89,16 |
-0,02 % -0,02 |
90,57 88,48 |
1,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,62 19:17 |
317,16 318,64 |
-3,77 % -12,02 |
323,17 305,43 |
107,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6550 19:17 |
77,4500 78,2900 |
-2,09 % -1,64 |
78,6000 76,2600 |
256,64 Tsd. | |
Biogen Inc US09062X1037 |
227,7800 19:17 |
226,0000 228,3300 |
-0,24 % -0,55 |
231,2700 223,3000 |
361,92 Tsd. | |
BlackRock Inc US09247X1019 |
841,64 19:17 |
835,17 841,09 |
+0,07 % 0,55 |
851,88 835,16 |
283,44 Tsd. | |
Blackstone Inc US09260D1072 |
138,64 19:17 |
132,25 134,85 |
+2,81 % 3,79 |
140,43 131,82 |
3,30 Mio. | |
Boeing Co US0970231058 |
181,57 19:17 |
184,24 184,84 |
-1,77 % -3,28 |
187,37 181,10 |
2,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.937,8400 19:16 |
4.002,1400 3.989,6400 |
-1,30 % -51,80 |
4.022,7400 3.905,1500 |
89,27 Tsd. | |
BorgWarner Inc US0997241064 |
34,46 19:17 |
34,29 34,18 |
+0,82 % 0,28 |
34,93 34,13 |
695,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,39 19:17 |
77,20 77,41 |
-3,90 % -3,02 |
77,65 74,15 |
5,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,86 19:17 |
42,44 43,15 |
+1,63 % 0,71 |
44,24 42,37 |
9,87 Mio. | |
Broadcom Inc US11135F1012 |
156,7300 19:17 |
158,8900 155,9800 |
+0,48 % 0,75 |
159,8000 153,9000 |
17,87 Mio. |