S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,67 21:08 |
35,52 35,68 |
-0,04 % -0,02 |
36,37 35,49 |
2,46 Mio. | |
Becton Dickinson and Company US0758871091 |
232,16 21:08 |
231,50 234,05 |
-0,81 % -1,89 |
235,55 231,49 |
641,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,07 21:08 |
445,62 445,61 |
-0,79 % -3,54 |
449,25 442,07 |
3,02 Mio. | |
Best Buy Company US0865161014 |
88,28 21:09 |
88,74 89,16 |
-0,99 % -0,88 |
90,57 88,23 |
1,94 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
303,25 21:07 |
317,16 318,64 |
-4,83 % -15,40 |
323,17 302,27 |
170,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8300 21:09 |
77,4500 78,2900 |
-3,14 % -2,46 |
78,6000 75,5900 |
354,31 Tsd. | |
Biogen Inc US09062X1037 |
225,1100 21:09 |
226,0000 228,3300 |
-1,41 % -3,22 |
231,2700 223,3000 |
503,77 Tsd. | |
BlackRock Inc US09247X1019 |
832,28 21:08 |
835,17 841,09 |
-1,05 % -8,81 |
851,88 831,56 |
410,43 Tsd. | |
Blackstone Inc US09260D1072 |
137,37 21:09 |
132,25 134,85 |
+1,87 % 2,52 |
140,43 131,82 |
4,73 Mio. | |
Boeing Co US0970231058 |
180,68 21:08 |
184,24 184,84 |
-2,25 % -4,16 |
187,37 180,33 |
3,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.928,7200 21:06 |
4.002,1400 3.989,6400 |
-1,53 % -60,92 |
4.022,7400 3.905,1500 |
110,48 Tsd. | |
BorgWarner Inc US0997241064 |
33,86 21:09 |
34,29 34,18 |
-0,94 % -0,32 |
34,93 33,80 |
949,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,72 21:09 |
77,20 77,41 |
-2,18 % -1,69 |
77,65 74,15 |
6,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,95 21:09 |
42,44 43,15 |
-0,46 % -0,20 |
44,24 42,37 |
13,09 Mio. | |
Broadcom Inc US11135F1012 |
156,3200 21:08 |
158,8900 155,9800 |
+0,22 % 0,34 |
159,8000 153,9000 |
22,51 Mio. |