S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,23 17:22 |
35,52 35,68 |
+1,54 % 0,55 |
36,26 35,49 |
609,72 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,12 17:22 |
231,50 234,05 |
+0,46 % 1,07 |
235,50 231,49 |
250,37 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,60 17:22 |
445,62 445,61 |
+0,45 % 1,99 |
449,25 443,41 |
1,39 Mio. | |
|
Best Buy Company US0865161014 |
89,84 17:22 |
88,74 89,16 |
+0,76 % 0,68 |
90,57 88,70 |
719,41 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,10 17:20 |
317,16 318,64 |
-0,17 % -0,54 |
323,17 315,99 |
36,55 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,9000 17:22 |
77,4500 78,2900 |
-0,50 % -0,39 |
78,6000 77,1000 |
134,25 Tsd. | |
|
Biogen Inc US09062X1037 |
229,6350 17:23 |
226,0000 228,3300 |
+0,57 % 1,31 |
230,8700 223,3000 |
172,64 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,21 17:22 |
835,17 841,09 |
+0,01 % 0,12 |
851,88 835,16 |
118,60 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,10 17:23 |
132,25 134,85 |
+1,67 % 2,25 |
140,43 131,82 |
2,29 Mio. | |
|
Boeing Co US0970231058 |
184,40 17:22 |
184,24 184,84 |
-0,24 % -0,44 |
187,37 184,12 |
1,39 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.924,8000 17:20 |
4.002,1400 3.989,6400 |
-1,63 % -64,84 |
4.022,7400 3.912,9725 |
54,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,68 17:22 |
34,29 34,18 |
+1,46 % 0,50 |
34,93 34,13 |
475,02 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,45 17:22 |
77,20 77,41 |
-1,24 % -0,96 |
77,65 76,43 |
1,59 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,10 17:22 |
42,44 43,15 |
+2,20 % 0,95 |
44,24 42,37 |
6,55 Mio. | |
|
Broadcom Inc US11135F1012 |
154,3800 17:22 |
158,8900 155,9800 |
-1,03 % -1,60 |
159,8000 154,1400 |
12,17 Mio. |