S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,05 17:09 |
35,52 35,68 |
+1,04 % 0,37 |
36,18 35,49 |
534,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,96 17:08 |
231,50 234,05 |
-0,04 % -0,09 |
235,50 231,49 |
204,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,93 17:09 |
445,62 445,61 |
+0,75 % 3,32 |
449,25 443,41 |
1,26 Mio. | |
Best Buy Company US0865161014 |
89,86 17:08 |
88,74 89,16 |
+0,79 % 0,70 |
90,57 88,70 |
596,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,99 17:08 |
317,16 318,64 |
-0,83 % -2,65 |
323,17 315,99 |
31,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,9800 17:07 |
77,4500 78,2900 |
-0,40 % -0,31 |
78,6000 77,1000 |
118,28 Tsd. | |
Biogen Inc US09062X1037 |
229,8300 17:07 |
226,0000 228,3300 |
+0,66 % 1,50 |
230,8700 223,3000 |
148,17 Tsd. | |
BlackRock Inc US09247X1019 |
844,16 17:08 |
835,17 841,09 |
+0,36 % 3,07 |
851,88 835,16 |
106,23 Tsd. | |
Blackstone Inc US09260D1072 |
138,56 17:08 |
132,25 134,85 |
+2,75 % 3,71 |
140,43 131,82 |
2,12 Mio. | |
Boeing Co US0970231058 |
185,13 17:08 |
184,24 184,84 |
+0,15 % 0,29 |
187,37 184,12 |
1,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.965,2700 17:09 |
4.002,1400 3.989,6400 |
-0,61 % -24,37 |
4.022,7400 3.959,7500 |
37,86 Tsd. | |
BorgWarner Inc US0997241064 |
34,69 17:09 |
34,29 34,18 |
+1,48 % 0,51 |
34,93 34,13 |
395,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,87 17:08 |
77,20 77,41 |
-0,69 % -0,54 |
77,65 76,87 |
1,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,99 17:09 |
42,44 43,15 |
+1,95 % 0,84 |
44,24 42,37 |
6,16 Mio. | |
Broadcom Inc US11135F1012 |
156,1850 17:09 |
158,8900 155,9800 |
+0,13 % 0,21 |
159,8000 156,0000 |
10,64 Mio. |