S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,30 19:07 |
240,46 240,02 |
+3,48 % 8,18 |
283,59 218,29 |
239,37 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
465,19 19:08 |
460,99 459,98 |
+63,68 % 180,98 |
478,57 264,00 |
983,14 Mrd. | |
Best Buy Company US0865161014 |
98,34 19:09 |
97,15 96,91 |
-13,46 % -15,30 |
138,00 62,85 |
180,51 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,0300 19:09 |
73,6000 73,8200 |
-40,54 % -50,48 |
131,2650 52,8300 |
62,09 Mrd. | |
Biogen Inc US09062X1037 |
193,1000 19:09 |
191,8700 191,5600 |
-31,33 % -88,09 |
318,0600 182,3000 |
213,30 Mrd. | |
BlackRock Inc US09247X1019 |
1.014,60 19:09 |
998,00 991,72 |
+11,83 % 107,34 |
991,72 531,10 |
376,27 Mrd. | |
Blackstone Inc US09260D1072 |
156,30 19:08 |
156,55 155,49 |
+27,04 % 33,27 |
159,66 72,16 |
357,86 Mrd. | |
Boeing Co US0970231058 |
152,67 19:08 |
150,50 148,99 |
-29,66 % -64,37 |
264,27 115,86 |
1075,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.314,0800 19:07 |
4.278,3500 4.297,7200 |
+69,96 % 1.775,74 |
4.297,7200 1.634,6100 |
645,94 Mrd. | |
BorgWarner Inc US0997241064 |
35,40 19:08 |
35,32 35,43 |
-14,43 % -5,97 |
46,95 27,62 |
61,94 Mrd. | |
Boston Scientific Corporation US1011371077 |
86,89 19:09 |
87,80 87,55 |
+100,21 % 43,49 |
87,55 35,24 |
286,46 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
52,84 19:10 |
51,31 52,67 |
-9,46 % -5,52 |
81,13 39,66 |
558,42 Mrd. | |
Broadcom Inc US11135F1012 |
175,7800 19:09 |
180,7900 182,3100 |
+249,29 % 125,46 |
185,9500 42,7100 |
1819,75 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
223,63 19:08 |
222,28 221,51 |
+24,28 % 43,69 |
221,51 133,02 |
69,53 Mrd. | |
Brown and Brown Inc US1152361010 |
106,66 19:09 |
106,62 105,94 |
+65,83 % 42,34 |
105,94 53,28 |
72,38 Mrd. |