S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,93 19:22 |
39,50 39,38 |
-50,48 % -40,70 |
89,45 31,71 |
156,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,30 19:20 |
235,66 235,50 |
-7,07 % -17,82 |
283,59 218,29 |
241,71 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
449,00 19:23 |
451,58 450,87 |
+60,40 % 169,08 |
478,57 264,00 |
980,98 Mrd. | |
Best Buy Company US0865161014 |
98,26 19:23 |
98,51 97,75 |
-12,32 % -13,81 |
138,00 62,85 |
180,90 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,30 19:21 |
323,61 321,93 |
-59,18 % -468,69 |
802,96 263,97 |
65,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3050 19:23 |
73,3700 73,2000 |
-40,86 % -51,34 |
134,7200 52,8300 |
63,70 Mrd. | |
Biogen Inc US09062X1037 |
195,3900 19:21 |
197,6600 197,8900 |
-35,29 % -106,55 |
318,0600 187,5400 |
213,73 Mrd. | |
BlackRock Inc US09247X1019 |
886,69 19:22 |
888,14 885,12 |
-3,23 % -29,57 |
971,49 531,10 |
378,02 Mrd. | |
Blackstone Inc US09260D1072 |
151,02 19:22 |
148,00 146,50 |
+16,88 % 21,81 |
148,88 72,16 |
360,63 Mrd. | |
Boeing Co US0970231058 |
156,92 19:23 |
159,78 162,77 |
-26,84 % -57,56 |
264,27 115,86 |
1088,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,3900 19:21 |
3.896,0000 3.870,7000 |
+69,52 % 1.614,27 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
BorgWarner Inc US0997241064 |
32,28 19:23 |
32,47 31,98 |
-16,16 % -6,22 |
46,95 27,62 |
61,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,35 19:23 |
83,80 83,83 |
+88,53 % 39,14 |
83,83 35,24 |
282,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,89 19:23 |
48,25 48,24 |
-22,20 % -13,95 |
81,13 39,66 |
560,64 Mrd. | |
Broadcom Inc US11135F1012 |
167,2725 19:23 |
166,7350 164,5600 |
+235,24 % 117,38 |
182,8870 42,7100 |
1744,33 Mrd. |