S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
243,20 19:12 |
240,46 240,02 |
+3,44 % 8,08 |
283,59 218,29 |
239,37 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
464,96 19:14 |
460,99 459,98 |
+63,60 % 180,75 |
478,57 264,00 |
983,14 Mrd. | |
|
Best Buy Company US0865161014 |
98,29 19:14 |
97,15 96,91 |
-13,51 % -15,35 |
138,00 62,85 |
180,51 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
73,9500 19:12 |
73,6000 73,8200 |
-40,60 % -50,56 |
131,2650 52,8300 |
62,09 Mrd. | |
|
Biogen Inc US09062X1037 |
192,9500 19:12 |
191,8700 191,5600 |
-31,38 % -88,24 |
318,0600 182,3000 |
213,30 Mrd. | |
|
BlackRock Inc US09247X1019 |
1.013,50 19:15 |
998,00 991,72 |
+11,71 % 106,24 |
991,72 531,10 |
376,27 Mrd. | |
|
Blackstone Inc US09260D1072 |
156,05 19:14 |
156,55 155,49 |
+26,84 % 33,02 |
159,66 72,16 |
357,86 Mrd. | |
|
Boeing Co US0970231058 |
152,58 19:13 |
150,50 148,99 |
-29,70 % -64,46 |
264,27 115,86 |
1075,63 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.303,1800 19:14 |
4.278,3500 4.297,7200 |
+69,53 % 1.764,84 |
4.297,7200 1.634,6100 |
645,94 Mrd. | |
|
BorgWarner Inc US0997241064 |
35,37 19:14 |
35,32 35,43 |
-14,50 % -6,00 |
46,95 27,62 |
61,94 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
86,89 19:13 |
87,80 87,55 |
+100,21 % 43,49 |
87,55 35,24 |
286,46 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
52,77 19:13 |
51,31 52,67 |
-9,58 % -5,59 |
81,13 39,66 |
558,42 Mrd. | |
|
Broadcom Inc US11135F1012 |
175,9260 19:13 |
180,7900 182,3100 |
+249,58 % 125,60 |
185,9500 42,7100 |
1819,75 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
223,53 19:10 |
222,28 221,51 |
+24,22 % 43,59 |
221,51 133,02 |
69,53 Mrd. | |
|
Brown and Brown Inc US1152361010 |
106,62 19:15 |
106,62 105,94 |
+65,76 % 42,30 |
105,94 53,28 |
72,38 Mrd. |