S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,87 18:59 |
39,50 39,38 |
-50,55 % -40,76 |
89,45 31,71 |
156,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,99 18:58 |
235,66 235,50 |
-7,19 % -18,13 |
283,59 218,29 |
241,71 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,79 18:58 |
451,58 450,87 |
+60,33 % 168,87 |
478,57 264,00 |
980,98 Mrd. | |
Best Buy Company US0865161014 |
98,32 18:59 |
98,51 97,75 |
-12,27 % -13,75 |
138,00 62,85 |
180,90 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,31 18:55 |
323,61 321,93 |
-59,18 % -468,68 |
802,96 263,97 |
65,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,2500 18:58 |
73,3700 73,2000 |
-40,91 % -51,40 |
134,7200 52,8300 |
63,70 Mrd. | |
Biogen Inc US09062X1037 |
196,1900 18:58 |
197,6600 197,8900 |
-35,02 % -105,75 |
318,0600 187,5400 |
213,73 Mrd. | |
BlackRock Inc US09247X1019 |
885,84 18:56 |
888,14 885,12 |
-3,32 % -30,42 |
971,49 531,10 |
378,02 Mrd. | |
Blackstone Inc US09260D1072 |
150,31 18:59 |
148,00 146,50 |
+16,33 % 21,10 |
148,88 72,16 |
360,63 Mrd. | |
Boeing Co US0970231058 |
156,01 18:59 |
159,78 162,77 |
-27,26 % -58,47 |
264,27 115,86 |
1088,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.929,6300 18:52 |
3.896,0000 3.870,7000 |
+69,23 % 1.607,51 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 18:59 |
32,47 31,98 |
-16,26 % -6,26 |
46,95 27,62 |
61,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,30 18:59 |
83,80 83,83 |
+88,42 % 39,09 |
83,83 35,24 |
282,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 18:58 |
48,25 48,24 |
-22,02 % -13,84 |
81,13 39,66 |
560,64 Mrd. | |
Broadcom Inc US11135F1012 |
166,6400 18:59 |
166,7350 164,5600 |
+233,97 % 116,74 |
182,8870 42,7100 |
1744,33 Mrd. |