S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 17.07.24 |
35,62 35,54 |
-56,18 % -45,74 |
89,45 31,71 |
160,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,05 17.07.24 |
230,55 230,70 |
-3,23 % -7,80 |
283,59 218,29 |
240,94 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+60,35 % 167,71 |
445,61 264,00 |
949,47 Mrd. | |
Best Buy Company US0865161014 |
89,16 17.07.24 |
86,32 87,25 |
-19,38 % -21,43 |
138,00 62,85 |
180,29 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,64 17.07.24 |
313,07 314,52 |
-52,78 % -356,14 |
825,77 263,97 |
66,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,2900 17.07.24 |
79,3500 79,8200 |
-31,73 % -36,38 |
134,7200 52,8300 |
68,53 Mrd. | |
Biogen Inc US09062X1037 |
228,3300 17.07.24 |
223,3900 225,0200 |
-29,66 % -96,29 |
349,7900 187,5400 |
218,57 Mrd. | |
BlackRock Inc US09247X1019 |
841,09 17.07.24 |
846,31 843,94 |
-3,88 % -33,93 |
971,49 531,10 |
374,80 Mrd. | |
Blackstone Inc US09260D1072 |
134,85 17.07.24 |
135,47 137,01 |
+31,95 % 32,65 |
148,88 72,16 |
355,74 Mrd. | |
Boeing Co US0970231058 |
184,84 17.07.24 |
185,32 186,05 |
-15,11 % -32,90 |
264,27 115,86 |
1128,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.989,6400 17.07.24 |
4.102,0800 4.119,0900 |
+86,02 % 1.844,92 |
4.119,0900 1.634,6100 |
628,59 Mrd. | |
BorgWarner Inc US0997241064 |
34,18 17.07.24 |
34,00 34,51 |
-15,46 % -6,25 |
46,95 27,62 |
60,89 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,41 17.07.24 |
78,07 78,14 |
+83,87 % 35,31 |
78,14 35,24 |
276,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
-35,88 % -24,15 |
81,13 39,66 |
556,56 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
+233,24 % 109,17 |
182,8870 42,7100 |
1592,47 Mrd. |