S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,03 18:58 |
35,52 35,68 |
-55,75 % -45,39 |
89,45 31,71 |
160,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,81 18:57 |
231,50 234,05 |
-3,32 % -8,04 |
283,59 218,29 |
240,94 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,46 18:57 |
445,62 445,61 |
+60,30 % 167,56 |
445,61 264,00 |
949,47 Mrd. | |
Best Buy Company US0865161014 |
89,04 18:57 |
88,74 89,16 |
-19,49 % -21,55 |
138,00 62,85 |
180,29 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
307,12 18:57 |
317,16 318,64 |
-54,49 % -367,66 |
825,77 263,97 |
66,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,4800 18:57 |
77,4500 78,2900 |
-33,30 % -38,19 |
134,7200 52,8300 |
68,53 Mrd. | |
Biogen Inc US09062X1037 |
227,2550 18:56 |
226,0000 228,3300 |
-29,99 % -97,37 |
349,7900 187,5400 |
218,57 Mrd. | |
BlackRock Inc US09247X1019 |
841,36 18:56 |
835,17 841,09 |
-3,85 % -33,66 |
971,49 531,10 |
374,80 Mrd. | |
Blackstone Inc US09260D1072 |
137,89 18:57 |
132,25 134,85 |
+34,92 % 35,69 |
148,88 72,16 |
355,74 Mrd. | |
Boeing Co US0970231058 |
181,36 18:57 |
184,24 184,84 |
-16,71 % -36,38 |
264,27 115,86 |
1128,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,6800 18:53 |
4.002,1400 3.989,6400 |
+83,41 % 1.788,96 |
4.119,0900 1.634,6100 |
628,59 Mrd. | |
BorgWarner Inc US0997241064 |
34,44 18:57 |
34,29 34,18 |
-14,82 % -5,99 |
46,95 27,62 |
60,89 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,75 18:58 |
77,20 77,41 |
+77,55 % 32,65 |
78,14 35,24 |
276,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,77 18:57 |
42,44 43,15 |
-34,96 % -23,53 |
81,13 39,66 |
556,56 Mrd. | |
Broadcom Inc US11135F1012 |
156,2800 18:58 |
158,8900 155,9800 |
+233,88 % 109,47 |
182,8870 42,7100 |
1592,47 Mrd. |