S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
-2,14 % -2,76 |
130,14 126,18 |
702,85 Tsd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
-2,11 % -0,90 |
43,38 41,48 |
1,62 Mio. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
-2,10 % -9,28 |
443,16 431,29 |
190,13 Tsd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
-2,10 % -3,10 |
147,7900 143,9500 |
2,17 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-2,06 % -1,99 |
97,50 94,55 |
1,37 Mio. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
-2,05 % -4,70 |
230,4400 222,2700 |
66,03 Mio. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
-2,05 % -3,69 |
179,7700 175,4200 |
917,21 Tsd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
-2,05 % -6,36 |
314,93 303,06 |
815,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
-2,05 % -4,57 |
226,51 216,97 |
341,44 Tsd. | |
IDEX Corporation US45167R1041 |
206,20 18.07.24 |
208,78 210,50 |
-2,04 % -4,30 |
211,37 206,18 |
409,65 Tsd. | |
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
-2,03 % -2,57 |
128,1800 123,8000 |
2,76 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
-2,03 % -3,64 |
180,97 174,98 |
2,18 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-2,02 % -1,24 |
61,3300 59,9400 |
9,10 Mio. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-2,02 % -0,24 |
11,8900 11,6100 |
10,67 Mio. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
-2,01 % -2,15 |
107,63 104,33 |
9,13 Mio. |