S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
106,1750 17:34 |
107,7400 107,9450 |
-1,64 % -1,77 |
108,3000 105,8000 |
955,75 Tsd. | |
Synchrony Financiall US87165B1035 |
50,00 17:35 |
50,65 50,83 |
-1,63 % -0,83 |
50,65 49,85 |
980,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,6900 17:35 |
221,8200 221,2900 |
-1,63 % -3,60 |
222,0500 216,6500 |
142,55 Tsd. | |
Zoetis Inc US98978V1035 |
176,32 17:35 |
180,04 179,23 |
-1,62 % -2,91 |
180,51 176,17 |
724,22 Tsd. | |
Brown Forman Corp US1156372096 |
43,03 17:34 |
43,92 43,74 |
-1,62 % -0,71 |
43,92 42,82 |
226,84 Tsd. | |
PACCAR Inc US6937181088 |
108,2050 17:34 |
109,9400 109,9800 |
-1,61 % -1,78 |
109,9400 108,0800 |
555,83 Tsd. | |
CDW Corporation US12514G1085 |
229,9400 17:35 |
234,7300 233,7000 |
-1,61 % -3,76 |
235,2700 229,9400 |
105,50 Tsd. | |
Applied Materials Inc US0382221051 |
214,1500 17:35 |
217,5000 217,6500 |
-1,61 % -3,50 |
218,2800 213,5100 |
1,28 Mio. | |
IDEX Corporation US45167R1041 |
202,89 17:34 |
206,68 206,20 |
-1,61 % -3,31 |
206,68 202,08 |
90,77 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2290 17:35 |
33,6600 33,7700 |
-1,60 % -0,54 |
33,7150 33,1350 |
1,73 Mio. | |
United Rentals US9113631090 |
716,80 17:31 |
733,18 728,45 |
-1,60 % -11,65 |
733,18 716,42 |
146,03 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,15 17:35 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
13,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,58 17:34 |
30,17 30,06 |
-1,60 % -0,48 |
30,17 29,56 |
544,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7200 17:34 |
75,9300 75,9200 |
-1,58 % -1,20 |
76,6399 74,2000 |
135,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,94 17:34 |
81,58 81,21 |
-1,56 % -1,27 |
81,67 79,79 |
2,69 Mio. |