S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
170,20 17:29 |
167,34 170,49 |
-4,46 % -7,94 |
182,74 161,49 |
9,38 Mrd. | |
Fortive Corporation US34959J1088 |
70,95 17:29 |
71,00 76,68 |
-4,43 % -3,29 |
78,92 72,12 |
2,62 Mrd. | |
General Motors Company US37045V1008 |
46,00 17:30 |
45,29 46,38 |
-4,39 % -2,11 |
49,90 45,58 |
15,23 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,50 17:30 |
60,63 60,41 |
-4,35 % -2,75 |
63,73 60,41 |
8,86 Mrd. | |
Kenvue Inc US49177J1025 |
18,08 17:29 |
17,92 17,93 |
-4,34 % -0,82 |
18,90 17,70 |
7,07 Mrd. | |
Genuine Parts Co US3724601055 |
135,93 17:29 |
137,04 137,21 |
-4,31 % -6,12 |
144,06 131,04 |
3,35 Mrd. | |
Ross Stores Inc US7782961038 |
142,8500 17:28 |
143,5800 143,7800 |
-4,29 % -6,40 |
151,7300 143,5000 |
6,70 Mrd. | |
Tapestry Inc US8760301072 |
40,90 17:29 |
41,00 41,16 |
-4,28 % -1,83 |
43,90 40,14 |
1,95 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,60 17:29 |
164,05 163,97 |
-4,25 % -7,39 |
175,19 162,18 |
8,34 Mrd. | |
Eaton Corp New IE00B8KQN827 |
308,55 17:29 |
316,84 321,94 |
-4,20 % -13,53 |
332,46 309,07 |
13,21 Mrd. | |
Sysco Corp US8718291078 |
71,48 17:30 |
72,80 73,18 |
-4,16 % -3,10 |
75,05 69,16 |
4,80 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,67 17:29 |
256,41 256,00 |
-4,15 % -11,23 |
270,90 247,34 |
11,50 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.393,76 17:25 |
1.362,19 1.361,60 |
-4,14 % -60,22 |
1.453,98 1.308,00 |
4,23 Mrd. | |
Centene Corp US15135B1017 |
65,26 17:29 |
65,16 64,89 |
-4,09 % -2,78 |
69,11 64,89 |
5,59 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3400 17:29 |
151,7900 151,7100 |
-3,99 % -6,37 |
159,7100 148,8300 |
4,47 Mrd. |