S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
200,9800 17:03 |
199,8300 198,3600 |
-4,72 % -9,96 |
210,9400 198,3600 |
1,24 Mrd. | |
Cummins Inc US2310211063 |
281,21 17:04 |
281,90 283,65 |
-4,71 % -13,89 |
298,23 283,65 |
1,46 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
257,80 17:04 |
256,41 256,00 |
-4,68 % -12,67 |
270,47 248,55 |
2,37 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,31 17:04 |
434,00 441,72 |
-4,62 % -20,85 |
451,16 441,72 |
5,76 Mrd. | |
Global Payments Inc US37940X1028 |
98,74 17:04 |
99,48 99,91 |
-4,62 % -4,78 |
103,52 99,91 |
1,05 Mrd. | |
Expedia Group Inc US30212P3038 |
129,3400 17:04 |
131,6400 132,6700 |
-4,57 % -6,20 |
135,8800 132,6700 |
1,04 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
141,74 17:04 |
141,99 140,96 |
-4,54 % -6,74 |
148,48 140,96 |
822,68 Mio. | |
Caterpillar Inc US1491231015 |
341,78 17:04 |
342,95 344,17 |
-4,48 % -16,02 |
357,80 344,17 |
5,30 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,09 17:04 |
138,47 139,17 |
-4,47 % -6,51 |
145,60 137,40 |
751,60 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,33 17:03 |
60,63 60,41 |
-4,47 % -2,82 |
63,73 60,41 |
2,85 Mrd. | |
Campbell Soup Co US1344291091 |
45,60 17:03 |
45,72 45,58 |
-4,44 % -2,12 |
47,91 45,58 |
487,25 Mio. | |
General Dynamics Corporation US3695501086 |
279,15 17:04 |
286,00 294,46 |
-4,40 % -12,84 |
294,46 288,22 |
1,42 Mrd. | |
Chevron Corporation US1667641005 |
154,18 17:05 |
154,69 154,09 |
-4,37 % -7,05 |
161,97 154,09 |
5,10 Mrd. | |
Apple Inc US0378331005 |
218,9700 17:04 |
224,0000 225,0100 |
-4,33 % -9,91 |
228,8800 223,9600 |
58,74 Mrd. | |
Home Depot Inc US4370761029 |
355,93 17:04 |
358,93 359,62 |
-4,29 % -15,96 |
371,89 359,62 |
5,64 Mrd. |