S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
30,7300 17:00 |
30,9500 30,6900 |
-4,62 % -1,49 |
32,2200 30,6900 |
767,98 Mio. | |
Humana Inc US4448591028 |
383,65 16:59 |
385,00 385,87 |
-4,61 % -18,52 |
402,17 384,96 |
2,47 Mrd. | |
Expedia Group Inc US30212P3038 |
129,3300 17:00 |
131,6400 132,6700 |
-4,58 % -6,21 |
135,8800 132,6700 |
1,04 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,60 17:00 |
434,00 441,72 |
-4,56 % -20,56 |
451,16 441,72 |
5,76 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
141,72 17:00 |
141,99 140,96 |
-4,55 % -6,76 |
148,48 140,96 |
822,68 Mio. | |
Global Payments Inc US37940X1028 |
98,88 17:00 |
99,48 99,91 |
-4,48 % -4,64 |
103,52 99,91 |
1,05 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,39 17:00 |
256,41 256,00 |
-4,47 % -12,08 |
270,47 248,55 |
2,37 Mrd. | |
Caterpillar Inc US1491231015 |
341,89 16:59 |
342,95 344,17 |
-4,45 % -15,91 |
357,80 344,17 |
5,30 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,13 17:00 |
138,47 139,17 |
-4,44 % -6,47 |
145,60 137,40 |
751,60 Mio. | |
General Dynamics Corporation US3695501086 |
279,05 17:00 |
286,00 294,46 |
-4,43 % -12,94 |
294,46 288,22 |
1,42 Mrd. | |
Apple Inc US0378331005 |
218,8500 16:59 |
224,0000 225,0100 |
-4,38 % -10,03 |
228,8800 223,9600 |
58,74 Mrd. | |
Campbell Soup Co US1344291091 |
45,63 16:59 |
45,72 45,58 |
-4,38 % -2,09 |
47,91 45,58 |
487,25 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,42 16:59 |
60,63 60,41 |
-4,32 % -2,73 |
63,73 60,41 |
2,85 Mrd. | |
McDonalds Corp US5801351017 |
249,95 16:59 |
246,32 254,05 |
-4,23 % -11,05 |
261,00 254,05 |
4,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,4800 16:59 |
46,5350 46,3600 |
-4,20 % -2,04 |
48,5200 46,3600 |
4,74 Mrd. |