S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
201,2900 16:49 |
199,8300 198,3600 |
-4,57 % -9,65 |
210,9400 198,3600 |
1,24 Mrd. | |
Norfolk Southern Corp US6558441084 |
223,79 16:49 |
224,26 224,28 |
-4,55 % -10,66 |
234,45 224,28 |
1,14 Mrd. | |
Cadence Design Systems Inc US1273871087 |
275,0600 16:50 |
280,0500 282,9900 |
-4,53 % -13,06 |
288,1200 277,8300 |
4,78 Mrd. | |
Campbell Soup Co US1344291091 |
45,57 16:50 |
45,72 45,58 |
-4,51 % -2,15 |
47,91 45,58 |
487,25 Mio. | |
Hess Corporation US42809H1077 |
147,46 16:50 |
147,84 146,78 |
-4,50 % -6,95 |
155,44 146,78 |
1,27 Mrd. | |
APA Corporation US03743Q1085 |
30,7850 16:50 |
30,9500 30,6900 |
-4,45 % -1,44 |
32,2200 30,6900 |
767,98 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,6001 16:46 |
469,7800 470,4100 |
-4,41 % -21,87 |
496,4700 468,2000 |
1,48 Mrd. | |
Caterpillar Inc US1491231015 |
342,12 16:50 |
342,95 344,17 |
-4,38 % -15,68 |
357,80 344,17 |
5,30 Mrd. | |
Constellation Energy Corporation US21037T1097 |
178,5500 16:50 |
188,2900 189,8700 |
-4,35 % -8,12 |
190,4200 186,6700 |
3,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,75 16:50 |
256,41 256,00 |
-4,33 % -11,72 |
270,47 248,55 |
2,37 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,30 16:50 |
138,47 139,17 |
-4,33 % -6,30 |
145,60 137,40 |
751,60 Mio. | |
Global Payments Inc US37940X1028 |
99,13 16:51 |
99,48 99,91 |
-4,24 % -4,39 |
103,52 99,91 |
1,05 Mrd. | |
Centene Corp US15135B1017 |
64,93 16:50 |
65,16 64,89 |
-4,23 % -2,87 |
67,80 64,89 |
1,33 Mrd. | |
Apple Inc US0378331005 |
219,2000 16:50 |
224,0000 225,0100 |
-4,23 % -9,68 |
228,8800 223,9600 |
58,74 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,49 16:51 |
134,77 135,88 |
-4,22 % -6,06 |
144,14 135,88 |
2,32 Mrd. |