S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
126,87 17:27 |
127,50 131,71 |
-23,46 % -38,88 |
173,10 108,41 |
151,19 Mrd. | |
Newmont Corporation US6516391066 |
46,92 17:27 |
46,57 47,51 |
-22,69 % -13,77 |
85,42 29,86 |
317,65 Mrd. | |
VeriSign Inc US92343E1029 |
176,8650 17:27 |
178,3400 177,6300 |
-22,61 % -51,69 |
255,9300 156,5100 |
91,55 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,28 17:26 |
145,50 144,79 |
-21,70 % -39,71 |
229,44 117,51 |
82,68 Mrd. | |
eBay Inc US2786421030 |
53,7850 17:27 |
54,5900 54,3900 |
-21,52 % -14,75 |
80,5900 36,8100 |
234,91 Mrd. | |
Camden Property Trust US1331311027 |
112,30 17:27 |
113,55 112,97 |
-21,42 % -30,62 |
178,68 83,93 |
81,81 Mrd. | |
UDR Inc US9026531049 |
41,42 17:27 |
41,87 41,63 |
-21,42 % -11,29 |
60,79 31,41 |
73,39 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,4000 17:27 |
83,4800 83,4800 |
-21,33 % -22,34 |
115,8300 52,0200 |
184,58 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4400 17:26 |
86,4700 86,2300 |
-20,86 % -22,52 |
133,6200 63,0600 |
75,60 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,6900 17:27 |
96,0500 95,7900 |
-19,25 % -22,58 |
128,3200 70,7500 |
116,74 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2100 17:26 |
55,8000 55,7800 |
-19,13 % -13,06 |
77,4100 48,4400 |
170,31 Mrd. | |
ResMed Inc US7611521078 |
205,19 17:27 |
206,94 203,88 |
-19,07 % -48,36 |
297,36 134,65 |
118,75 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,24 17:27 |
42,62 42,44 |
-19,05 % -9,94 |
67,41 26,21 |
255,11 Mrd. | |
BorgWarner Inc US0997241064 |
32,38 17:26 |
32,50 33,84 |
-18,54 % -7,37 |
46,95 27,62 |
60,97 Mrd. | |
US Bancorp US9029733048 |
44,43 17:27 |
44,74 44,41 |
-18,49 % -10,08 |
63,25 28,68 |
304,20 Mrd. |