S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,51 20:34 |
21,16 21,05 |
+8,97 % 1,77 |
21,05 19,71 |
6,78 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,6100 20:35 |
134,4900 133,5200 |
+8,89 % 11,07 |
139,7000 122,5000 |
5,00 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,2700 20:32 |
324,9900 323,3700 |
+8,81 % 26,02 |
335,7600 296,6400 |
2,03 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,1000 20:32 |
185,0900 183,9400 |
+8,68 % 14,70 |
183,9400 168,5700 |
2,62 Mrd. | |
|
Mosaic Company US61945C1036 |
29,51 20:34 |
29,90 29,83 |
+8,65 % 2,35 |
30,61 26,83 |
2,73 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0450 20:34 |
40,1800 40,1400 |
+8,52 % 3,15 |
40,5900 37,3300 |
16,20 Mrd. | |
|
Nisource Inc US65473P1057 |
30,46 20:35 |
30,71 30,67 |
+8,51 % 2,39 |
30,69 28,32 |
2,52 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,55 20:35 |
57,67 57,73 |
+8,38 % 4,45 |
57,73 52,36 |
5,79 Mrd. | |
|
EOG Resources Inc US26875P1012 |
129,44 20:34 |
132,40 132,23 |
+8,32 % 9,94 |
132,65 121,99 |
7,07 Mrd. | |
|
Amgen Inc US0311621009 |
331,3000 20:33 |
333,6500 330,9700 |
+8,27 % 25,31 |
335,6700 308,1600 |
15,25 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,20 20:34 |
126,41 126,32 |
+8,24 % 9,53 |
129,08 115,34 |
1,95 Mrd. | |
|
Equifax Inc US2944291051 |
261,66 20:35 |
264,67 264,19 |
+8,21 % 19,86 |
264,60 236,42 |
3,93 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,42 20:34 |
148,57 147,76 |
+8,10 % 11,04 |
149,41 136,89 |
8,22 Mrd. | |
|
BXP Inc US1011211018 |
67,05 20:35 |
67,29 67,23 |
+8,06 % 5,00 |
69,35 60,30 |
1,62 Mrd. | |
|
Tyson Foods US9024941034 |
59,60 20:35 |
60,59 60,43 |
+8,05 % 4,44 |
60,46 55,91 |
1,93 Mrd. |