S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,6850 21:41 |
36,2600 36,0400 |
+1,79 % 0,65 |
36,8200 36,1500 |
440,46 Tsd. | |
Ross Stores Inc US7782961038 |
155,3600 21:41 |
153,4600 152,6800 |
+1,76 % 2,68 |
155,4700 153,1950 |
877,09 Tsd. | |
Corning Inc US2193501051 |
42,59 21:41 |
42,10 41,86 |
+1,74 % 0,73 |
42,60 42,05 |
1,90 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,05 21:41 |
78,51 77,70 |
+1,74 % 1,35 |
79,77 78,34 |
729,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7700 21:41 |
49,9700 49,9100 |
+1,72 % 0,86 |
50,8000 49,7300 |
2,41 Mio. | |
QUALCOMM Inc US7475251036 |
167,8200 21:42 |
165,8100 164,9800 |
+1,72 % 2,84 |
168,3000 165,4400 |
2,52 Mio. | |
M&T Bank Corporation US55261F1049 |
168,51 21:41 |
166,68 165,68 |
+1,71 % 2,83 |
169,34 166,68 |
602,78 Tsd. | |
Insulet Corporation US45784P1012 |
234,3800 21:41 |
230,4500 230,4500 |
+1,71 % 3,93 |
234,7050 229,3800 |
421,36 Tsd. | |
Target Corp US87612E1064 |
150,97 21:42 |
149,72 148,44 |
+1,70 % 2,53 |
152,62 149,48 |
1,69 Mio. | |
Autodesk Inc US0527691069 |
263,8800 21:41 |
260,5900 259,4700 |
+1,70 % 4,41 |
264,5500 260,0000 |
922,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,89 21:41 |
36,55 36,28 |
+1,68 % 0,61 |
36,94 36,43 |
1,13 Mio. | |
Bio Techne Corporation US09073M1045 |
74,4200 21:40 |
73,3700 73,2000 |
+1,67 % 1,22 |
74,4900 73,2450 |
224,12 Tsd. | |
BXP Inc US1011211018 |
79,92 21:41 |
79,54 78,61 |
+1,66 % 1,31 |
80,58 79,18 |
781,75 Tsd. | |
FMC Corp US3024913036 |
63,03 21:41 |
62,68 62,00 |
+1,66 % 1,03 |
63,61 62,53 |
291,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8500 21:40 |
41,6000 41,1700 |
+1,65 % 0,68 |
42,3100 41,5200 |
2,55 Mio. |