S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,6500 22:00 |
106,5900 105,6100 |
+1,93 % 2,04 |
108,4410 106,1500 |
911,88 Tsd. | |
M&T Bank Corporation US55261F1049 |
168,88 22:10 |
166,68 165,68 |
+1,93 % 3,20 |
169,34 166,68 |
1,10 Mio. | |
Fox Corporation US35137L1052 |
39,6600 22:00 |
39,0800 38,9100 |
+1,93 % 0,75 |
39,6850 39,0800 |
2,98 Mio. | |
Rockwell Automation Inc US7739031091 |
262,92 22:10 |
259,48 258,00 |
+1,91 % 4,92 |
264,49 258,07 |
535,04 Tsd. | |
Broadcom Inc US11135F1012 |
167,6900 22:00 |
166,7350 164,5600 |
+1,90 % 3,13 |
168,0800 164,0401 |
28,96 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,64 22:10 |
177,40 175,36 |
+1,87 % 3,28 |
181,13 177,03 |
767,14 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,55 22:10 |
71,50 71,22 |
+1,87 % 1,33 |
72,96 71,34 |
4,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,15 22:10 |
78,51 77,70 |
+1,87 % 1,45 |
79,77 78,34 |
1,28 Mio. | |
Dollar General Corporation US2566771059 |
84,75 22:10 |
84,67 83,21 |
+1,85 % 1,54 |
86,29 84,00 |
4,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,13 22:10 |
48,25 48,24 |
+1,84 % 0,89 |
49,15 48,20 |
9,37 Mio. | |
BXP Inc US1011211018 |
80,06 22:10 |
79,54 78,61 |
+1,84 % 1,45 |
80,58 79,18 |
1,21 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8300 22:00 |
49,9700 49,9100 |
+1,84 % 0,92 |
50,8950 49,7300 |
3,82 Mio. | |
Alphabet C US02079K1079 |
158,3700 22:00 |
156,3620 155,5400 |
+1,82 % 2,83 |
159,2750 156,1100 |
16,70 Mio. | |
Alphabet A US02079K3059 |
157,4600 22:00 |
155,4300 154,6900 |
+1,79 % 2,77 |
158,3800 155,2100 |
28,30 Mio. | |
US Bancorp US9029733048 |
44,62 22:10 |
44,16 43,85 |
+1,76 % 0,77 |
44,74 44,11 |
8,66 Mio. |