S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
90,00 22:10 |
90,06 90,00 |
+9,40 % 7,73 |
91,03 81,74 |
12,71 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 22:10 |
9.252,00 9.179,38 |
+9,36 % 801,56 |
9.321,27 8.568,02 |
3,58 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 22:00 |
49,9700 49,9100 |
+9,31 % 4,33 |
50,7400 46,2400 |
5,76 Mrd. | |
Lennar Corp US5260571048 |
185,91 22:10 |
183,45 181,38 |
+9,12 % 15,54 |
185,02 169,12 |
5,82 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,9800 10,8800 |
+8,97 % 0,88 |
11,2200 9,7400 |
6,61 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
+8,95 % 3,65 |
43,86 40,04 |
16,37 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 22:00 |
281,6900 279,4900 |
+8,69 % 22,62 |
279,4900 260,3400 |
4,38 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 22:10 |
166,46 165,57 |
+8,66 % 13,38 |
169,02 152,71 |
6,21 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 22:10 |
165,20 164,44 |
+8,61 % 13,18 |
164,70 152,65 |
2,38 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 22:10 |
56,45 56,35 |
+8,59 % 4,44 |
56,35 51,65 |
21,75 Mrd. | |
Home Depot Inc US4370761029 |
379,99 22:10 |
375,56 374,43 |
+8,55 % 29,92 |
375,59 350,07 |
26,40 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 22:10 |
64,11 63,87 |
+8,52 % 5,04 |
63,87 59,13 |
2,63 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 22:10 |
139,79 139,12 |
+8,52 % 11,08 |
139,12 130,09 |
1,53 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 22:10 |
117,02 116,36 |
+8,50 % 9,17 |
116,36 107,89 |
3,52 Mrd. | |
Targa Resources Corporation US87612G1013 |
148,19 22:10 |
147,21 146,72 |
+8,48 % 11,59 |
149,88 136,60 |
5,50 Mrd. |