S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:09
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,7950 21:54 |
49,9700 49,9100 |
+9,24 % 4,30 |
50,7400 46,2400 |
5,76 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,12 21:54 |
122,95 121,91 |
+9,20 % 10,46 |
121,91 113,24 |
2,17 Mrd. | |
Lennar Corp US5260571048 |
185,97 21:54 |
183,45 181,38 |
+9,16 % 15,60 |
185,02 169,12 |
5,82 Mrd. | |
NVR Inc US62944T1051 |
9.331,92 21:54 |
9.252,00 9.179,38 |
+8,92 % 763,90 |
9.321,27 8.568,02 |
3,58 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6750 21:54 |
10,9800 10,8800 |
+8,82 % 0,87 |
11,2200 9,7400 |
6,61 Mrd. | |
Tractor Supply Company US8923561067 |
283,2700 21:54 |
281,6900 279,4900 |
+8,81 % 22,93 |
279,4900 260,3400 |
4,38 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,37 21:54 |
43,93 43,86 |
+8,80 % 3,59 |
43,86 40,04 |
16,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,21 21:54 |
56,45 56,35 |
+8,77 % 4,53 |
56,35 51,65 |
21,75 Mrd. | |
Home Depot Inc US4370761029 |
380,73 21:54 |
375,56 374,43 |
+8,76 % 30,66 |
375,59 350,07 |
26,40 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,28 21:54 |
64,11 63,87 |
+8,71 % 5,15 |
63,87 59,13 |
2,63 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,15 21:54 |
117,02 116,36 |
+8,58 % 9,26 |
116,36 107,89 |
3,52 Mrd. | |
Entergy Corp US29364G1031 |
127,25 21:54 |
124,85 123,55 |
+8,51 % 9,98 |
123,55 117,10 |
4,37 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,10 21:54 |
139,79 139,12 |
+8,46 % 11,01 |
139,12 130,09 |
1,53 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,66 21:54 |
166,46 165,57 |
+8,46 % 13,08 |
169,02 152,71 |
6,21 Mrd. | |
McCormick and Co US5797802064 |
83,85 21:54 |
83,21 83,17 |
+8,45 % 6,53 |
83,79 76,84 |
2,75 Mrd. |