S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
+2,70 % 0,26 |
9,8900 9,2600 |
1,76 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
+2,66 % 5,32 |
205,1500 197,2200 |
2,71 Mrd. | |
|
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+2,66 % 17,83 |
689,26 661,59 |
2,24 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+2,63 % 2,97 |
115,73 111,04 |
1,91 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+2,61 % 3,91 |
153,76 148,78 |
2,77 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
+2,58 % 7,22 |
287,48 272,52 |
5,36 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+2,57 % 4,85 |
193,6100 186,8700 |
5,51 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
+2,47 % 4,92 |
204,06 194,90 |
11,86 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
+2,46 % 0,99 |
41,1800 37,8800 |
1,69 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
+2,45 % 1,85 |
77,2800 72,0000 |
4,08 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
+2,44 % 5,75 |
241,7500 233,4000 |
2,62 Mrd. | |
|
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+2,43 % 5,19 |
218,40 211,00 |
1,05 Mrd. | |
|
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+2,37 % 6,88 |
297,24 282,65 |
1,51 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
+2,36 % 2,50 |
108,27 104,57 |
3,98 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
+2,36 % 1,35 |
58,66 55,90 |
340,28 Mio. |