S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
225,9800 21:44 |
223,8400 221,5300 |
+5,78 % 12,34 |
225,0700 213,6400 |
2,97 Mrd. | |
|
ON Semiconductor US6821891057 |
71,8000 21:44 |
70,0400 69,3300 |
+5,71 % 3,88 |
70,5800 67,9200 |
2,13 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,05 21:43 |
280,94 280,02 |
+5,71 % 15,34 |
280,02 268,71 |
1,49 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,48 21:44 |
83,90 83,46 |
+5,63 % 4,50 |
83,46 79,98 |
3,51 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,62 21:44 |
100,45 99,62 |
+5,61 % 5,45 |
99,62 97,17 |
497,10 Mio. | |
|
KKR and Company Inc US48251W1045 |
122,71 21:44 |
120,96 120,36 |
+5,57 % 6,47 |
120,36 116,24 |
1,84 Mrd. | |
|
Home Depot Inc US4370761029 |
380,07 21:44 |
375,56 374,43 |
+5,56 % 20,02 |
374,43 360,05 |
4,82 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,73 21:43 |
78,75 79,80 |
+5,52 % 4,22 |
80,07 76,51 |
866,17 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8989 21:44 |
36,9300 36,5300 |
+5,50 % 2,03 |
36,8700 36,0000 |
714,78 Mio. | |
|
Micron Technology Inc US5951121038 |
91,0799 21:44 |
88,0900 87,2100 |
+5,44 % 4,70 |
90,6500 86,2700 |
9,88 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
338,0900 21:40 |
339,1200 337,0400 |
+5,40 % 17,32 |
337,4400 320,7700 |
627,33 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.363,93 21:44 |
1.347,85 1.348,03 |
+5,39 % 69,76 |
1.348,03 1.294,17 |
948,09 Mio. | |
|
Revvity Inc US7140461093 |
121,61 21:43 |
120,63 120,15 |
+5,37 % 6,20 |
121,09 115,41 |
432,48 Mio. | |
|
Synopsys Inc US8716071076 |
488,8700 21:44 |
488,9500 488,9500 |
+5,37 % 24,90 |
488,9500 463,9700 |
3,28 Mrd. | |
|
Autodesk Inc US0527691069 |
263,7100 21:44 |
260,5900 259,4700 |
+5,33 % 13,34 |
259,4700 250,3700 |
2,12 Mrd. |