S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
42,71 21:41 |
42,31 42,04 |
+5,82 % 2,35 |
42,04 40,36 |
548,98 Mio. | |
ON Semiconductor US6821891057 |
71,8300 21:41 |
70,0400 69,3300 |
+5,76 % 3,91 |
70,5800 67,9200 |
2,13 Mrd. | |
Dover Corp US2600031080 |
185,41 21:40 |
187,35 186,68 |
+5,72 % 10,03 |
186,68 175,38 |
901,18 Mio. | |
Nextera Energy Inc US65339F1012 |
84,48 21:41 |
83,90 83,46 |
+5,63 % 4,50 |
83,46 79,98 |
3,51 Mrd. | |
Home Depot Inc US4370761029 |
380,12 21:41 |
375,56 374,43 |
+5,57 % 20,07 |
374,43 360,05 |
4,82 Mrd. | |
Eastman Chemical Co US2774321002 |
102,57 21:41 |
100,45 99,62 |
+5,56 % 5,40 |
99,62 97,17 |
497,10 Mio. | |
KKR and Company Inc US48251W1045 |
122,69 21:41 |
120,96 120,36 |
+5,55 % 6,45 |
120,36 116,24 |
1,84 Mrd. | |
NRG Energy Inc US6293775085 |
80,75 21:40 |
78,75 79,80 |
+5,54 % 4,24 |
80,07 76,51 |
866,17 Mio. | |
Revvity Inc US7140461093 |
121,73 21:39 |
120,63 120,15 |
+5,48 % 6,32 |
121,09 115,41 |
432,48 Mio. | |
Micron Technology Inc US5951121038 |
91,0500 21:41 |
88,0900 87,2100 |
+5,41 % 4,67 |
90,6500 86,2700 |
9,88 Mrd. | |
Zebra Technologies Corp US9892071054 |
338,0900 21:40 |
339,1200 337,0400 |
+5,40 % 17,32 |
337,4400 320,7700 |
627,33 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8600 21:41 |
36,9300 36,5300 |
+5,40 % 1,99 |
36,8700 36,0000 |
714,78 Mio. | |
Autodesk Inc US0527691069 |
263,8800 21:41 |
260,5900 259,4700 |
+5,40 % 13,51 |
259,4700 250,3700 |
2,12 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,08 21:41 |
195,06 194,32 |
+5,38 % 10,12 |
194,32 187,96 |
543,64 Mio. | |
Wabtec Corp US9297401088 |
169,50 21:40 |
167,80 167,73 |
+5,36 % 8,63 |
167,73 160,87 |
684,38 Mio. |