S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:10
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,68 21:56 |
83,90 83,46 |
+5,88 % 4,70 |
83,46 79,98 |
3,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,46 21:56 |
280,94 280,02 |
+5,86 % 15,75 |
280,02 268,71 |
1,49 Mrd. | |
NRG Energy Inc US6293775085 |
80,99 21:56 |
78,75 79,80 |
+5,86 % 4,48 |
80,07 76,51 |
866,17 Mio. | |
Mohawk Industries Inc US6081901042 |
156,55 21:56 |
151,24 150,08 |
+5,83 % 8,63 |
150,08 147,92 |
419,90 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,90 21:56 |
195,06 194,32 |
+5,82 % 10,94 |
194,32 187,96 |
543,64 Mio. | |
Dover Corp US2600031080 |
185,51 21:56 |
187,35 186,68 |
+5,78 % 10,13 |
186,68 175,38 |
901,18 Mio. | |
KKR and Company Inc US48251W1045 |
122,95 21:55 |
120,96 120,36 |
+5,77 % 6,71 |
120,36 116,24 |
1,84 Mrd. | |
F5 Inc US3156161024 |
210,3700 21:56 |
206,2600 205,9500 |
+5,75 % 11,44 |
205,9500 198,9300 |
658,64 Mio. | |
Revvity Inc US7140461093 |
122,00 21:55 |
120,63 120,15 |
+5,71 % 6,59 |
121,09 115,41 |
432,48 Mio. | |
Home Depot Inc US4370761029 |
380,57 21:56 |
375,56 374,43 |
+5,70 % 20,52 |
374,43 360,05 |
4,82 Mrd. | |
ON Semiconductor US6821891057 |
71,7900 21:56 |
70,0400 69,3300 |
+5,70 % 3,87 |
70,5800 67,9200 |
2,13 Mrd. | |
Synopsys Inc US8716071076 |
490,2500 21:56 |
488,9500 488,9500 |
+5,66 % 26,28 |
488,9500 463,9700 |
3,28 Mrd. | |
Gartner Inc US3666511072 |
510,69 21:56 |
506,04 505,67 |
+5,58 % 27,01 |
505,67 483,68 |
814,06 Mio. | |
Micron Technology Inc US5951121038 |
91,1800 21:56 |
88,0900 87,2100 |
+5,56 % 4,80 |
90,6500 86,2700 |
9,88 Mrd. | |
Solventum Corporation US83444M1018 |
69,86 21:56 |
68,65 68,65 |
+5,53 % 3,66 |
69,41 66,20 |
493,88 Mio. |