S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
185,63 21:51 |
187,35 186,68 |
+5,84 % 10,25 |
186,68 175,38 |
901,18 Mio. | |
|
Eastman Chemical Co US2774321002 |
102,81 21:51 |
100,45 99,62 |
+5,80 % 5,64 |
99,62 97,17 |
497,10 Mio. | |
|
ON Semiconductor US6821891057 |
71,8500 21:51 |
70,0400 69,3300 |
+5,79 % 3,93 |
70,5800 67,9200 |
2,13 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,8950 21:50 |
223,8400 221,5300 |
+5,74 % 12,26 |
225,0700 213,6400 |
2,97 Mrd. | |
|
Home Depot Inc US4370761029 |
380,70 21:51 |
375,56 374,43 |
+5,74 % 20,65 |
374,43 360,05 |
4,82 Mrd. | |
|
KKR and Company Inc US48251W1045 |
122,90 21:50 |
120,96 120,36 |
+5,73 % 6,66 |
120,36 116,24 |
1,84 Mrd. | |
|
F5 Inc US3156161024 |
210,2500 21:51 |
206,2600 205,9500 |
+5,69 % 11,32 |
205,9500 198,9300 |
658,64 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,51 21:51 |
83,90 83,46 |
+5,66 % 4,53 |
83,46 79,98 |
3,51 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9490 21:50 |
36,9300 36,5300 |
+5,64 % 2,08 |
36,8700 36,0000 |
714,78 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.366,94 21:50 |
1.347,85 1.348,03 |
+5,62 % 72,77 |
1.348,03 1.294,17 |
948,09 Mio. | |
|
Mohawk Industries Inc US6081901042 |
156,21 21:50 |
151,24 150,08 |
+5,60 % 8,29 |
150,08 147,92 |
419,90 Mio. | |
|
Synopsys Inc US8716071076 |
489,8200 21:50 |
488,9500 488,9500 |
+5,57 % 25,85 |
488,9500 463,9700 |
3,28 Mrd. | |
|
Revvity Inc US7140461093 |
121,81 21:50 |
120,63 120,15 |
+5,55 % 6,40 |
121,09 115,41 |
432,48 Mio. | |
|
Micron Technology Inc US5951121038 |
91,1700 21:51 |
88,0900 87,2100 |
+5,55 % 4,79 |
90,6500 86,2700 |
9,88 Mrd. | |
|
Dollar Tree Inc US2567461080 |
70,1250 21:51 |
69,3300 67,8900 |
+5,45 % 3,63 |
67,8900 65,3900 |
1,98 Mrd. |