S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
169,37 08.08.24 |
168,63 166,75 |
+34,87 % 43,79 |
180,45 103,07 |
77,77 Mrd. | |
Nasdaq Inc US6311031081 |
68,0400 08.08.24 |
67,0300 66,8000 |
+34,84 % 17,58 |
69,1500 47,2500 |
40,83 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+34,64 % 39,56 |
153,76 104,72 |
80,76 Mrd. | |
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
+34,56 % 2.163,80 |
8.661,98 5.377,29 |
36,81 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+34,53 % 145,82 |
568,68 366,24 |
78,84 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
+34,28 % 26,22 |
102,81 68,87 |
92,23 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+33,94 % 68,22 |
276,66 199,10 |
102,35 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
+33,71 % 42,93 |
181,98 109,71 |
72,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
+33,68 % 10,60 |
44,94 27,03 |
78,95 Mrd. | |
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+33,59 % 6,98 |
29,2900 20,1400 |
5,72 Mrd. | |
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
+33,29 % 25,19 |
101,65 73,17 |
47,43 Mrd. | |
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
+33,02 % 11,36 |
52,22 27,37 |
39,75 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 08.08.24 |
203,17 203,52 |
+32,98 % 50,85 |
228,19 146,77 |
75,15 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
+32,79 % 22,34 |
100,40 59,31 |
53,89 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
+32,69 % 50,27 |
216,87 135,69 |
403,96 Mrd. |