S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
237,83 22:10 |
235,54 234,11 |
+45,79 % 74,70 |
241,10 157,92 |
68,78 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 22:10 |
105,66 106,34 |
+45,17 % 32,90 |
108,77 68,87 |
95,28 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 22:10 |
56,45 56,35 |
+45,16 % 17,46 |
68,55 35,63 |
182,16 Mrd. | |
eBay Inc US2786421030 |
63,4400 22:00 |
63,3800 63,1800 |
+45,14 % 19,73 |
63,1800 37,9900 |
69,52 Mrd. | |
WW Grainger Inc US3848021040 |
993,82 22:10 |
996,90 996,93 |
+45,09 % 308,87 |
1.029,55 677,41 |
54,54 Mrd. | |
Oracle Corp US68389X1054 |
162,03 22:10 |
173,70 161,38 |
+44,88 % 50,19 |
161,38 100,31 |
266,68 Mrd. | |
Masco Corp US5745991068 |
80,21 22:10 |
79,58 78,92 |
+44,57 % 24,73 |
80,68 48,33 |
31,63 Mrd. | |
Gartner Inc US3666511072 |
510,56 22:10 |
506,04 505,67 |
+44,56 % 157,37 |
505,67 325,76 |
46,63 Mrd. | |
Fiserv US3377381088 |
174,89 22:10 |
174,00 173,63 |
+44,18 % 53,59 |
174,60 109,61 |
92,61 Mrd. | |
International Paper Company US4601461035 |
48,70 22:10 |
48,31 47,94 |
+44,04 % 14,89 |
48,99 32,41 |
47,29 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 22:10 |
178,10 177,60 |
+43,39 % 53,63 |
185,09 109,71 |
74,25 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 22:00 |
202,0000 202,4100 |
+43,34 % 61,33 |
204,0300 136,4300 |
189,09 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 22:00 |
289,6400 289,6400 |
+43,06 % 87,50 |
294,3800 203,2000 |
31,49 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 22:00 |
110,7500 110,2600 |
+43,01 % 33,69 |
113,3200 73,4200 |
38,62 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 22:10 |
475,99 474,06 |
+42,99 % 144,01 |
510,25 289,91 |
225,26 Mrd. |