S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
121,17 17:30 |
122,28 121,57 |
-4,28 % -5,42 |
132,42 121,57 |
6,69 Mrd. | |
Elevance Health Inc US0367521038 |
504,78 17:30 |
508,17 504,72 |
-4,27 % -22,53 |
553,14 504,72 |
12,94 Mrd. | |
Stryker Corp US8636671013 |
334,00 17:30 |
333,37 331,23 |
-4,21 % -14,67 |
342,64 328,56 |
7,09 Mrd. | |
Eaton Corp New IE00B8KQN827 |
314,04 17:30 |
312,23 309,07 |
-4,14 % -13,55 |
332,46 309,07 |
12,86 Mrd. | |
Microchip Technology Inc US5950171042 |
89,5900 17:30 |
91,6500 91,5200 |
-4,13 % -3,86 |
95,9800 89,0200 |
10,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,73 17:29 |
45,68 45,92 |
-4,11 % -1,96 |
51,59 45,92 |
10,37 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,45 17:30 |
120,92 120,29 |
-4,08 % -5,08 |
127,26 118,65 |
3,82 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,74 17:30 |
70,23 71,68 |
-4,08 % -2,88 |
76,09 67,54 |
5,40 Mrd. | |
DaVita Inc US23918K1088 |
136,59 17:29 |
136,90 136,06 |
-3,95 % -5,62 |
143,88 135,95 |
2,73 Mrd. | |
Meta Platforms US30303M1027 |
479,8800 17:30 |
476,0600 475,8500 |
-3,93 % -19,61 |
539,9100 461,9900 |
143,82 Mrd. | |
Pool Corporation US73278L1052 |
324,7600 17:30 |
330,6400 330,6400 |
-3,89 % -13,13 |
337,9200 296,1700 |
3,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,06 17:30 |
267,16 266,59 |
-3,87 % -10,64 |
272,91 247,34 |
10,51 Mrd. | |
ANSYS Inc US03662Q1058 |
313,4950 17:29 |
315,4100 315,6700 |
-3,58 % -11,64 |
331,2500 315,6700 |
3,47 Mrd. | |
ResMed Inc US7611521078 |
205,00 17:29 |
206,94 203,88 |
-3,42 % -7,27 |
213,27 182,20 |
5,04 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0700 17:30 |
150,4500 150,3000 |
-3,41 % -5,30 |
159,7100 148,8300 |
4,61 Mrd. |