S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
331,35 17:02 |
331,99 330,37 |
-4,06 % -14,03 |
346,32 321,36 |
9,53 Mrd. | |
Hubbell Incorporated US4435106079 |
372,27 17:02 |
370,91 368,78 |
-3,99 % -15,47 |
391,41 359,14 |
4,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,98 17:02 |
267,16 266,59 |
-3,90 % -10,72 |
272,91 247,34 |
10,51 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,74 17:02 |
165,64 164,52 |
-3,89 % -6,71 |
175,19 162,18 |
8,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
819,8400 17:02 |
852,4700 843,4700 |
-3,84 % -32,72 |
889,4800 798,1400 |
8,52 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,77 17:02 |
120,92 120,29 |
-3,82 % -4,76 |
127,26 118,65 |
3,82 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 17:02 |
45,68 45,92 |
-3,71 % -1,77 |
51,59 45,92 |
10,37 Mrd. | |
ANSYS Inc US03662Q1058 |
313,0800 17:02 |
315,4100 315,6700 |
-3,71 % -12,05 |
331,2500 315,6700 |
3,47 Mrd. | |
Eaton Corp New IE00B8KQN827 |
315,67 17:01 |
312,23 309,07 |
-3,64 % -11,92 |
332,46 309,07 |
12,86 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,07 17:02 |
70,23 71,68 |
-3,61 % -2,55 |
76,09 67,54 |
5,40 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8250 17:02 |
150,4500 150,3000 |
-3,57 % -5,55 |
159,7100 148,8300 |
4,61 Mrd. | |
Microchip Technology Inc US5950171042 |
90,1200 17:01 |
91,6500 91,5200 |
-3,56 % -3,33 |
95,9800 89,0200 |
10,75 Mrd. | |
General Mills Inc US3703341046 |
64,43 17:01 |
65,57 65,52 |
-3,35 % -2,23 |
68,07 62,50 |
6,22 Mrd. | |
Pool Corporation US73278L1052 |
326,6050 17:01 |
330,6400 330,6400 |
-3,34 % -11,29 |
337,9200 296,1700 |
3,79 Mrd. | |
Oracle Corp US68389X1054 |
139,87 17:02 |
138,35 138,03 |
-3,30 % -4,77 |
145,03 138,03 |
24,90 Mrd. |