S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
-13,42 % -33,72 |
258,77 179,39 |
18,48 Mrd. | |
Exelon Corporation US30161N1019 |
35,9750 17:33 |
36,2600 36,2400 |
-13,33 % -5,54 |
43,2000 33,6200 |
63,74 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1800 17:33 |
55,8000 55,7800 |
-12,95 % -8,21 |
65,2100 48,4400 |
63,49 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,44 17:33 |
87,68 87,37 |
-12,75 % -12,63 |
103,98 77,23 |
31,85 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,91 17:33 |
30,48 30,31 |
-12,72 % -4,36 |
35,93 27,05 |
28,22 Mrd. | |
McDonalds Corp US5801351017 |
256,98 17:34 |
260,39 259,52 |
-12,63 % -37,15 |
300,53 245,82 |
220,30 Mrd. | |
Clorox Co US1890541097 |
135,28 17:32 |
137,66 136,31 |
-12,58 % -19,46 |
166,13 115,38 |
48,45 Mrd. | |
Ameren Corp US0236081024 |
74,52 17:33 |
75,88 75,05 |
-12,52 % -10,67 |
88,29 67,92 |
32,31 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,27 17:33 |
49,48 48,72 |
-12,36 % -7,09 |
62,10 43,00 |
128,53 Mrd. | |
Global Payments Inc US37940X1028 |
99,62 17:33 |
101,47 101,16 |
-11,74 % -13,25 |
138,98 92,21 |
63,11 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,5500 17:33 |
51,0900 51,0100 |
-11,70 % -6,70 |
60,8500 47,5400 |
87,82 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,25 17:33 |
267,16 266,59 |
-11,50 % -34,34 |
306,10 215,38 |
90,43 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 17:33 |
87,6300 87,4000 |
-11,22 % -11,03 |
100,4000 67,8900 |
28,66 Mrd. | |
Pool Corporation US73278L1052 |
325,2900 17:33 |
330,6400 330,6400 |
-11,12 % -40,68 |
418,9700 296,1700 |
33,44 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6600 17:33 |
75,9300 75,9200 |
-10,99 % -9,22 |
89,4200 52,8300 |
19,03 Mrd. |