S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
-3,90 % -6,25 |
183,9600 151,5800 |
178,73 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
-3,88 % -1,98 |
51,51 44,83 |
12,63 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-3,77 % -4,34 |
116,61 110,83 |
12,19 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
-3,73 % -7,49 |
209,6400 186,2100 |
36,81 Mrd. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-3,67 % -1,57 |
43,90 40,14 |
1,95 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-3,67 % -5,47 |
151,7300 143,5000 |
6,70 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
-3,63 % -22,07 |
607,81 575,23 |
8,17 Mrd. | |
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
-3,60 % -1,73 |
49,90 45,58 |
15,23 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
-3,56 % -9,77 |
274,23 244,94 |
5,61 Mrd. | |
Devon Energy Corp US25179M1036 |
45,96 23.07.24 |
46,54 46,80 |
-3,53 % -1,68 |
48,65 45,91 |
6,18 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-3,52 % -2,41 |
68,4200 64,3500 |
9,37 Mrd. | |
Insulet Corporation US45784P1012 |
196,7600 23.07.24 |
195,1100 194,2300 |
-3,52 % -7,18 |
206,9800 194,2300 |
2,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 23.07.24 |
87,67 87,99 |
-3,46 % -3,12 |
93,78 85,81 |
6,13 Mrd. | |
Genuine Parts Co US3724601055 |
137,21 23.07.24 |
136,00 138,37 |
-3,41 % -4,84 |
144,06 131,04 |
3,35 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
-3,34 % -15,24 |
456,96 433,64 |
25,75 Mrd. |