S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
91,01 16.08.24 |
92,21 92,22 |
-6,04 % -5,85 |
100,40 87,04 |
5,57 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
-5,74 % -3,74 |
65,87 56,11 |
17,95 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,12 16.08.24 |
92,43 93,21 |
-5,74 % -5,61 |
99,47 91,43 |
4,94 Mrd. | |
Incyte Corporation US45337C1027 |
62,1600 16.08.24 |
61,8800 61,6800 |
-5,63 % -3,71 |
68,6100 60,2900 |
2,90 Mrd. | |
Discover Financial Services US2547091080 |
133,80 16.08.24 |
130,46 130,69 |
-5,62 % -7,97 |
144,72 123,41 |
3,14 Mrd. | |
McKesson Corporation US58155Q1031 |
547,71 16.08.24 |
545,90 545,41 |
-5,59 % -32,42 |
630,38 541,15 |
12,24 Mrd. | |
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-5,57 % -1,67 |
31,39 28,30 |
23,27 Mrd. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
-5,55 % -2,65 |
47,74 41,48 |
6,60 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
-5,51 % -14,85 |
283,8100 229,2900 |
15,72 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
-5,51 % -17,51 |
323,77 277,16 |
5,30 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
-5,49 % -6,27 |
115,2800 86,8000 |
51,79 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
-5,36 % -2,46 |
46,01 39,52 |
11,59 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
108,7800 16.08.24 |
108,2300 108,2400 |
-5,24 % -6,01 |
117,0100 102,8300 |
2,87 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
-5,24 % -7,71 |
152,25 131,42 |
7,45 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
-5,18 % -10,65 |
205,4700 185,1800 |
5,62 Mrd. |