S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+0,53 % 0,52 |
99,2200 97,7900 |
471,10 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,60 16.08.24 |
149,40 149,86 |
+0,57 % 0,85 |
151,18 148,75 |
978,51 Mio. | |
Lockheed Martin Corp US5398301094 |
560,13 16.08.24 |
561,30 560,29 |
+0,58 % 3,22 |
563,22 556,91 |
2,39 Mrd. | |
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
+0,59 % 2,07 |
357,23 348,29 |
1,08 Mrd. | |
CME Group Inc US12572Q1058 |
207,8800 16.08.24 |
205,2900 205,2900 |
+0,62 % 1,29 |
207,8800 205,2900 |
1,17 Mrd. | |
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
+0,63 % 0,73 |
118,0500 115,0500 |
777,37 Mio. | |
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+0,64 % 0,96 |
151,38 149,69 |
501,65 Mio. | |
Procter and Gamble Co US7427181091 |
167,89 16.08.24 |
167,82 167,92 |
+0,65 % 1,08 |
168,80 166,81 |
5,30 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 16.08.24 |
768,3000 767,7400 |
+0,69 % 5,23 |
767,7400 759,1200 |
1,15 Mrd. | |
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+0,70 % 0,40 |
57,58 56,52 |
418,85 Mio. | |
PepsiCo Inc US7134481081 |
172,6200 16.08.24 |
172,5200 172,5200 |
+0,70 % 1,20 |
173,7100 171,4200 |
3,51 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
+0,70 % 0,71 |
102,18 100,59 |
1,82 Mrd. | |
WW Grainger Inc US3848021040 |
966,37 16.08.24 |
958,53 958,84 |
+0,72 % 6,95 |
966,37 952,70 |
1,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
+0,73 % 2,55 |
357,0000 350,7600 |
1,26 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+0,76 % 4,41 |
584,17 579,28 |
489,69 Mio. |