S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
516,33 28.06.24 |
516,29 515,99 |
-3,20 % -17,09 |
533,42 515,99 |
1,17 Mrd. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-3,18 % -6,08 |
191,56 184,93 |
710,56 Mio. | |
AO Smith Corp US8318652091 |
81,78 28.06.24 |
82,14 82,02 |
-3,14 % -2,65 |
84,43 81,78 |
411,11 Mio. | |
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-3,14 % -0,92 |
29,34 28,34 |
721,29 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
-3,00 % -3,57 |
118,8800 115,3100 |
584,13 Mio. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-3,00 % -2,12 |
70,7300 68,6100 |
2,98 Mrd. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-2,99 % -4,16 |
139,05 134,40 |
735,53 Mio. | |
Ameriprise Financial Inc US03076C1062 |
427,19 28.06.24 |
428,72 430,34 |
-2,99 % -13,16 |
440,35 427,19 |
1,25 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-2,98 % -0,99 |
33,2100 32,2200 |
1,25 Mrd. | |
Constellation Brands Inc US21036P1084 |
257,28 28.06.24 |
256,18 255,91 |
-2,96 % -7,85 |
265,13 255,91 |
1,43 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
-2,94 % -2,38 |
80,8300 78,4500 |
491,39 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-2,88 % -2,33 |
81,04 78,71 |
2,78 Mrd. | |
Dow Inc US2605571031 |
53,05 28.06.24 |
52,97 52,96 |
-2,87 % -1,57 |
54,62 52,96 |
1,94 Mrd. | |
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
-2,81 % -8,39 |
298,53 290,14 |
1,97 Mrd. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
-2,80 % -2,26 |
80,91 78,58 |
484,79 Mio. |