S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
87,2000 16.08.24 |
85,9100 86,2300 |
+1,12 % 0,97 |
87,2700 85,9100 |
909,34 Tsd. | |
|
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+1,11 % 3,72 |
338,33 333,26 |
838,75 Tsd. | |
|
Baxter International Inc US0718131099 |
36,12 16.08.24 |
35,80 35,73 |
+1,09 % 0,39 |
36,26 35,61 |
2,92 Mio. | |
|
Sysco Corp US8718291078 |
76,57 16.08.24 |
75,86 75,76 |
+1,07 % 0,81 |
76,60 75,43 |
2,20 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
+1,06 % 0,34 |
32,40 31,85 |
2,22 Mio. | |
|
Generac Holding Inc US3687361044 |
150,62 16.08.24 |
149,10 149,04 |
+1,06 % 1,58 |
151,06 148,08 |
914,14 Tsd. | |
|
Teradyne Inc US8807701029 |
133,1200 16.08.24 |
131,4000 131,7300 |
+1,06 % 1,39 |
133,4900 129,5400 |
1,34 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+1,05 % 5,24 |
504,91 497,00 |
1,59 Mio. | |
|
CBRE Group Inc US12504L1098 |
111,73 16.08.24 |
111,60 110,57 |
+1,05 % 1,16 |
111,92 110,89 |
1,46 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
+1,03 % 17,91 |
1.762,56 1.707,93 |
152,98 Tsd. | |
|
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
+1,03 % 1,66 |
165,0600 161,1300 |
24,21 Mio. | |
|
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
+1,03 % 0,46 |
45,43 44,65 |
10,59 Mio. | |
|
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+0,99 % 1,93 |
196,7300 193,3901 |
3,16 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,33 16.08.24 |
234,76 234,02 |
+0,99 % 2,31 |
237,14 234,50 |
917,47 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,9400 16.08.24 |
201,0100 200,9800 |
+0,98 % 1,96 |
204,5000 201,0100 |
689,33 Tsd. |