S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
42,57 16.08.24 |
42,50 42,32 |
+7,88 % 3,11 |
42,72 39,46 |
2,71 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,45 16.08.24 |
66,10 65,96 |
+7,87 % 4,85 |
66,45 61,34 |
3,03 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+7,83 % 14,27 |
196,5600 175,1400 |
17,95 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
+7,82 % 8,45 |
119,3400 101,5300 |
9,16 Mrd. | |
|
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+7,72 % 38,98 |
543,70 500,12 |
11,92 Mrd. | |
|
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
+7,58 % 7,67 |
108,83 92,66 |
4,79 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
+7,53 % 4,20 |
59,9800 55,1400 |
4,34 Mrd. | |
|
Southern Co US8425871071 |
87,36 16.08.24 |
87,39 87,01 |
+7,44 % 6,05 |
88,58 81,31 |
8,05 Mrd. | |
|
McDonalds Corp US5801351017 |
278,49 16.08.24 |
274,75 274,87 |
+7,31 % 18,97 |
278,49 251,46 |
24,50 Mrd. | |
|
Deckers Outdoor US2435371073 |
950,53 16.08.24 |
947,41 947,55 |
+7,18 % 63,67 |
950,53 841,50 |
7,92 Mrd. | |
|
Yum Brands Inc US9884981013 |
137,40 16.08.24 |
137,96 137,81 |
+7,08 % 9,09 |
137,81 125,95 |
5,58 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
421,37 16.08.24 |
422,55 421,94 |
+6,82 % 26,91 |
421,94 385,65 |
6,39 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3900 16.08.24 |
35,2400 35,3300 |
+6,79 % 2,25 |
35,3900 32,6300 |
6,17 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
264,0900 16.08.24 |
263,6900 263,6600 |
+6,75 % 16,69 |
264,0900 246,9700 |
9,35 Mrd. | |
|
GE Aerospace US3696043013 |
169,42 16.08.24 |
170,05 169,94 |
+6,69 % 10,63 |
172,00 158,36 |
21,24 Mrd. |