S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
857,8100 17:20 |
855,0000 859,3600 |
+5,20 % 42,42 |
870,7500 815,3900 |
32,20 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,4300 17:21 |
213,0000 213,2300 |
+4,92 % 9,97 |
215,8900 202,4600 |
13,19 Mrd. | |
|
Equifax Inc US2944291051 |
242,45 17:21 |
240,48 239,96 |
+4,89 % 11,31 |
245,20 230,45 |
4,03 Mrd. | |
|
Public Storage US74460D1090 |
287,76 17:20 |
285,52 285,39 |
+4,87 % 13,37 |
292,31 273,82 |
4,72 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,91 17:21 |
295,23 295,57 |
+4,85 % 13,65 |
300,01 281,26 |
11,07 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,70 17:21 |
184,91 183,28 |
+4,83 % 8,51 |
188,11 170,25 |
3,09 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,49 17:22 |
110,31 110,20 |
+4,79 % 5,05 |
111,05 105,44 |
13,57 Mrd. | |
|
S&P Global Inc US78409V1044 |
449,71 17:20 |
449,86 450,45 |
+4,76 % 20,45 |
450,45 428,74 |
9,85 Mrd. | |
|
UDR Inc US9026531049 |
40,65 17:20 |
41,00 40,99 |
+4,61 % 1,79 |
41,16 38,86 |
1,74 Mrd. | |
|
Western Digital Corporation US9581021055 |
78,4300 17:21 |
78,0400 78,0500 |
+4,60 % 3,45 |
80,2300 73,9400 |
7,93 Mrd. | |
|
Roper Technologies Inc US7766961061 |
560,6800 17:20 |
563,1500 563,1100 |
+4,57 % 24,52 |
563,6600 536,1600 |
5,74 Mrd. | |
|
Airbnb Inc US0090661010 |
152,8500 17:20 |
153,9100 154,3400 |
+4,51 % 6,60 |
154,3400 145,7800 |
11,82 Mrd. | |
|
AT&T Inc US00206R1023 |
18,81 17:22 |
18,88 18,82 |
+4,44 % 0,80 |
19,11 17,61 |
13,38 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.930,4250 17:19 |
3.912,5100 3.916,2100 |
+4,43 % 166,79 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
|
Citigroup Inc US1729674242 |
64,62 17:21 |
64,68 64,68 |
+4,36 % 2,70 |
64,68 59,14 |
16,16 Mrd. |