S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
288,42 17:36 |
292,15 287,74 |
+0,24 % 0,68 |
292,15 286,55 |
377,45 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,59 17:37 |
567,12 564,34 |
+0,22 % 1,25 |
569,90 561,54 |
1,36 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,44 17:38 |
211,20 209,98 |
+0,22 % 0,46 |
212,35 208,92 |
3,18 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,4100 17:37 |
280,8300 277,8300 |
+0,21 % 0,58 |
280,8300 276,1700 |
670,11 Tsd. | |
Hologic Inc US4364401012 |
77,8200 17:36 |
78,2000 77,6600 |
+0,21 % 0,16 |
78,5900 77,6900 |
474,65 Tsd. | |
Rollins Inc US7757111049 |
49,35 17:36 |
49,15 49,25 |
+0,20 % 0,10 |
49,55 49,15 |
210,25 Tsd. | |
First Solar Inc US3364331070 |
214,0100 17:37 |
214,0000 213,5800 |
+0,20 % 0,43 |
218,1500 211,7887 |
722,79 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,48 17:36 |
53,92 53,38 |
+0,19 % 0,10 |
54,00 53,26 |
4,32 Mio. | |
Elevance Health Inc US0367521038 |
505,67 17:36 |
508,17 504,72 |
+0,19 % 0,95 |
509,50 501,55 |
386,65 Tsd. | |
Henry Schein Inc US8064071025 |
70,8000 17:36 |
71,0600 70,6700 |
+0,18 % 0,13 |
71,6200 70,4700 |
325,02 Tsd. | |
American Tower Corporation US03027X1000 |
211,03 17:37 |
211,87 210,65 |
+0,18 % 0,38 |
211,87 209,32 |
381,44 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,87 17:36 |
155,66 154,60 |
+0,17 % 0,27 |
155,98 154,21 |
240,23 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9500 17:36 |
35,7200 35,8900 |
+0,17 % 0,06 |
36,1300 35,1600 |
1,68 Mio. | |
Lennar Corp US5260571048 |
170,28 17:36 |
169,73 170,03 |
+0,15 % 0,25 |
172,32 167,96 |
556,36 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,24 17:36 |
145,08 144,06 |
+0,12 % 0,18 |
145,23 143,74 |
522,90 Tsd. |