S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+36,65 % 56,32 |
216,87 135,69 |
396,70 Mrd. | |
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+36,35 % 24,69 |
96,98 67,63 |
25,20 Mrd. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+36,24 % 45,84 |
188,24 126,48 |
14,82 Mrd. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+36,12 % 36,54 |
172,71 101,16 |
95,98 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
+35,97 % 129,14 |
492,1300 340,4800 |
122,97 Mrd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+35,69 % 103,75 |
396,07 271,49 |
54,51 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+35,61 % 45,54 |
164,55 100,66 |
88,38 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
+35,43 % 168,24 |
690,6500 346,1900 |
581,19 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+35,07 % 45,72 |
179,71 109,71 |
73,04 Mrd. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+34,96 % 92,22 |
379,30 226,05 |
211,42 Mrd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+34,92 % 7,19 |
28,4400 19,2000 |
16,47 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,95 18.07.24 |
106,23 106,79 |
+34,80 % 27,35 |
106,79 78,60 |
61,15 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+34,05 % 139,11 |
568,68 366,24 |
77,42 Mrd. | |
Waste Management US94106L1098 |
223,10 18.07.24 |
222,65 223,32 |
+33,91 % 56,49 |
223,32 151,21 |
75,48 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+33,78 % 11,36 |
46,20 26,59 |
42,42 Mrd. |