S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
284,7650 18:41 |
281,6900 279,4900 |
+1,89 % 5,28 |
286,3200 281,0100 |
175,82 Tsd. | |
Fox Corporation US35137L2043 |
36,7200 18:41 |
36,2600 36,0400 |
+1,89 % 0,68 |
36,7991 36,1500 |
251,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,33 18:41 |
54,57 54,31 |
+1,87 % 1,02 |
55,71 54,41 |
347,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
50,5700 18:43 |
50,1000 49,6500 |
+1,85 % 0,92 |
51,2400 49,8904 |
4,61 Mio. | |
Cummins Inc US2310211063 |
302,73 18:42 |
298,25 297,25 |
+1,84 % 5,48 |
303,39 298,05 |
133,15 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5150 18:42 |
17,2600 17,2000 |
+1,83 % 0,32 |
17,6050 17,2600 |
2,43 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,57 18:41 |
177,40 175,36 |
+1,83 % 3,21 |
181,13 177,03 |
317,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
912,2300 18:41 |
906,4100 895,9100 |
+1,82 % 16,32 |
913,5650 900,7600 |
65,91 Tsd. | |
Home Depot Inc US4370761029 |
381,20 18:43 |
375,56 374,43 |
+1,81 % 6,77 |
382,00 375,51 |
1,13 Mio. | |
International Paper Company US4601461035 |
48,81 18:43 |
48,31 47,94 |
+1,80 % 0,87 |
49,39 48,25 |
2,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,10 18:42 |
78,51 77,70 |
+1,80 % 1,40 |
79,77 78,34 |
345,05 Tsd. | |
Hubbell Incorporated US4435106079 |
406,31 18:41 |
402,72 399,18 |
+1,79 % 7,13 |
407,45 402,00 |
133,91 Tsd. | |
Arista Networks US0404131064 |
361,71 18:41 |
359,95 355,36 |
+1,79 % 6,35 |
364,03 357,05 |
670,13 Tsd. | |
Allegion Plc IE00BFRT3W74 |
141,58 18:39 |
139,79 139,12 |
+1,77 % 2,46 |
141,94 139,31 |
185,71 Tsd. | |
NVR Inc US62944T1051 |
9.341,23 18:34 |
9.252,00 9.179,38 |
+1,76 % 161,85 |
9.423,00 9.237,50 |
6,70 Tsd. |