S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
226,0500 19:20 |
223,8400 221,5300 |
+2,04 % 4,52 |
226,1800 223,0050 |
602,16 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,42 19:19 |
19,26 19,03 |
+2,02 % 0,39 |
19,53 19,23 |
6,03 Mio. | |
|
Hubbell Incorporated US4435106079 |
407,10 19:20 |
402,72 399,18 |
+1,98 % 7,92 |
407,45 402,00 |
154,32 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,28 19:19 |
342,42 339,58 |
+1,97 % 6,70 |
346,99 340,35 |
1,10 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
285,54 19:20 |
280,94 280,02 |
+1,97 % 5,52 |
286,49 279,74 |
415,06 Tsd. | |
|
Fox Corporation US35137L2043 |
36,7500 19:19 |
36,2600 36,0400 |
+1,97 % 0,71 |
36,8200 36,1500 |
283,60 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,63 19:20 |
90,28 89,86 |
+1,97 % 1,77 |
91,65 89,51 |
694,47 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,46 19:19 |
44,67 44,59 |
+1,95 % 0,87 |
45,88 44,59 |
2,01 Mio. | |
|
International Paper Company US4601461035 |
48,88 19:18 |
48,31 47,94 |
+1,95 % 0,94 |
49,39 48,25 |
2,20 Mio. | |
|
Cummins Inc US2310211063 |
303,00 19:20 |
298,25 297,25 |
+1,93 % 5,75 |
303,39 298,05 |
148,41 Tsd. | |
|
Wabtec Corp US9297401088 |
170,94 19:19 |
167,80 167,73 |
+1,91 % 3,21 |
172,00 167,80 |
320,51 Tsd. | |
|
Arista Networks US0404131064 |
362,12 19:18 |
359,95 355,36 |
+1,90 % 6,76 |
364,03 357,05 |
712,05 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,71 19:19 |
590,46 587,55 |
+1,90 % 11,16 |
599,42 589,58 |
175,41 Tsd. | |
|
JM Smucker Company US8326964058 |
120,20 19:19 |
117,92 117,98 |
+1,88 % 2,22 |
120,21 117,55 |
193,97 Tsd. | |
|
FMC Corp US3024913036 |
63,16 19:20 |
62,68 62,00 |
+1,87 % 1,16 |
63,61 62,53 |
171,22 Tsd. |