S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
284,7950 18:42 |
281,6900 279,4900 |
+1,90 % 5,31 |
286,3200 281,0100 |
176,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,33 18:43 |
54,57 54,31 |
+1,88 % 1,02 |
55,71 54,41 |
348,65 Tsd. | |
United Airlines Holdings Inc US9100471096 |
50,5700 18:43 |
50,1000 49,6500 |
+1,85 % 0,92 |
51,2400 49,8904 |
4,61 Mio. | |
Cummins Inc US2310211063 |
302,73 18:42 |
298,25 297,25 |
+1,84 % 5,48 |
303,39 298,05 |
133,15 Tsd. | |
Fox Corporation US35137L2043 |
36,7000 18:42 |
36,2600 36,0400 |
+1,83 % 0,66 |
36,7991 36,1500 |
252,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
178,57 18:41 |
177,40 175,36 |
+1,83 % 3,21 |
181,13 177,03 |
317,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
912,2300 18:41 |
906,4100 895,9100 |
+1,82 % 16,32 |
913,5650 900,7600 |
65,91 Tsd. | |
Home Depot Inc US4370761029 |
381,20 18:43 |
375,56 374,43 |
+1,81 % 6,77 |
382,00 375,51 |
1,13 Mio. | |
International Paper Company US4601461035 |
48,81 18:43 |
48,31 47,94 |
+1,80 % 0,87 |
49,39 48,25 |
2,12 Mio. | |
Hubbell Incorporated US4435106079 |
406,31 18:41 |
402,72 399,18 |
+1,79 % 7,13 |
407,45 402,00 |
133,94 Tsd. | |
Arista Networks US0404131064 |
361,71 18:41 |
359,95 355,36 |
+1,79 % 6,35 |
364,03 357,05 |
670,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5050 18:43 |
17,2600 17,2000 |
+1,77 % 0,31 |
17,6050 17,2600 |
2,44 Mio. | |
Allegion Plc IE00BFRT3W74 |
141,57 18:43 |
139,79 139,12 |
+1,76 % 2,45 |
141,94 139,31 |
186,38 Tsd. | |
Caterpillar Inc US1491231015 |
345,56 18:43 |
342,42 339,58 |
+1,76 % 5,98 |
346,99 340,35 |
714,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
505,7100 18:42 |
497,3500 497,0400 |
+1,74 % 8,67 |
508,0700 495,6000 |
119,90 Tsd. |